GOG/WETH Pool
The live GOG/WETH price today is $0.023292, with a 24-hour trading volume of $1.11K. This pair has changed 1.73% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.023292
- 24h Volume
- $1.11K
- 24h Buy Volume
- $755.40
- 24h Sell Volume
- $350.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 1.73%
Tokens in this pool
Guild of Guardians (GOG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDWBTC/WETHWBTC/USDTUSDe/USDTWETH/USDTUSDC/USDTPAXG/XAUtUSDC/USDTCMC/BTCBRSATOSHI/BTCBRRecent Transactions
- : -2.5410443629463926e+22 GOG for 40714011506921930 WETH
- : -2.4503127071208893e+21 GOG for 3937243491529024 WETH
- : -2.52351830870374e+22 GOG for 40664440830114840 WETH
- : 4.3001109360132944e+22 GOG for -69588784477513224 WETH
- : -2.52884299310533e+22 GOG for 40600908327571816 WETH
- : 1.894197418662788e+22 GOG for -30614410174601844 WETH
- : 3.0769312579404303e+22 GOG for -49476403799233110 WETH
- : -2.5558522487282522e+22 GOG for 40829495025549700 WETH
- : 4.004291645681963e+22 GOG for -64257122607131590 WETH
- : 1.6510853191847463e+22 GOG for -26342000000000000 WETH
GOG / WETH
GOG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:21 AM | Sell | $0.023292 | 0.051603 | 25.41K | 0.0407 | $83.63 | 0x9a2...b4490 |
Mar 23 06:57 AM | Sell | $0.023281 | 0.051612 | 2.45K | 0.023938 | $8.04 | 0x2aa...c437e |
Mar 23 12:37 AM | Sell | $0.023292 | 0.051613 | 25.24K | 0.0407 | $83.05 | 0x4e6...f6a5f |
Mar 23 12:36 AM | Buy | $0.023316 | 0.051621 | 43.00K | 0.0696 | $142.58 | 0xdd2...a69f9 |
Mar 22 11:11 PM | Sell | $0.023316 | 0.051607 | 25.29K | 0.0406 | $83.84 | 0xd12...6600c |
Mar 22 10:35 PM | Buy | $0.023325 | 0.051615 | 18.94K | 0.0306 | $62.98 | 0xdaf...f7681 |
Mar 22 10:33 PM | Buy | $0.023315 | 0.051609 | 30.77K | 0.0495 | $102.00 | 0xeeb...ab9c1 |
Mar 22 10:32 PM | Sell | $0.023295 | 0.051599 | 25.56K | 0.0408 | $84.19 | 0xd03...005b6 |
Mar 22 10:32 PM | Buy | $0.023312 | 0.051607 | 40.04K | 0.0643 | $132.60 | 0xaae...2077f |
Mar 22 09:21 PM | Buy | $0.023234 | 0.051594 | 16.51K | 0.0263 | $53.39 | 0x12e...a166a |
Mar 22 01:44 PM | Buy | $0.023286 | 0.051588 | 40.04K | 0.0635 | $131.57 | 0x753...e8524 |
Mar 22 01:44 PM | Buy | $0.023260 | 0.051576 | 40.04K | 0.0630 | $130.52 | 0x628...c294b |
Mar 22 11:55 AM | Sell | $0.023236 | 0.051563 | 2.40K | 0.023744 | $7.77 | 0xd5a...81c3b |
Mar 22 02:22 AM | Sell | $0.023267 | 0.051564 | 57.52K | 0.0902 | $187.87 | 0xcac...682e3 |
Mar 22 02:18 AM | Buy | $0.023307 | 0.051582 | 25.41K | 0.0402 | $84.02 | 0xd97...10d7f |
Mar 22 12:59 AM | Buy | $0.023282 | 0.051574 | 25.41K | 0.0400 | $83.39 | 0xfbe...eb8b2 |
Mar 22 12:08 AM | Sell | $0.023240 | 0.051566 | 29.59K | 0.0463 | $95.85 | 0x343...a2215 |
Mar 22 12:04 AM | Buy | $0.023244 | 0.051575 | 25.39K | 0.0400 | $82.36 | 0x075...6e7f9 |
Mar 22 12:02 AM | Buy | $0.023232 | 0.051567 | 39.68K | 0.0621 | $128.23 | 0x154...83a20 |
Mar 21 11:57 PM | Buy | $0.023235 | 0.051554 | 29.59K | 0.0460 | $95.71 | 0x5e9...88c5e |