GOG/WETH Pool
The live GOG/WETH price today is $0.023282, with a 24-hour trading volume of $3.42K. This pair has changed 0.49% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.023282
- 24h Volume
- $3.42K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Guild of Guardians (GOG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTRecent Transactions
- : -1.6562e+22 GOG for 25282248927171492 WETH
- : 2.6071520183900644e+22 GOG for -40000000000000000 WETH
- : -6.076005e+22 GOG for 92985648160375890 WETH
- : -6.076005e+22 GOG for 92985648160375890 WETH
- : 2.5890834909604855e+22 GOG for -40000000000000000 WETH
- : 2.6026347831852286e+22 GOG for -40000000000000000 WETH
- : -2.795436001998e+22 GOG for 42714045788294310 WETH
- : -3.3695e+22 GOG for 51805087259212580 WETH
- : 2.7880228261691847e+22 GOG for -43147790000000000 WETH
- : -3.7004e+22 GOG for 56977142062357240 WETH
GOG / WETH
GOG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:00 AM | Sell | $0.023282 | 0.051529 | 16.56K | 0.0253 | $54.36 | 0xc92...517d6 |
Mar 21 12:10 AM | Buy | $0.023294 | 0.051534 | 26.07K | 0.0400 | $85.87 | 0xb92...e3e43 |
Mar 20 10:53 PM | Sell | $0.023291 | 0.051526 | 60.76K | 0.0930 | $199.90 | 0xeab...57fc8 |
Mar 20 10:53 PM | Sell | $0.023291 | 0.051526 | 60.76K | 0.0930 | $199.91 | 0xeab...57fc8 |
Mar 20 10:35 PM | Buy | $0.023331 | 0.051545 | 25.89K | 0.0400 | $86.22 | 0xbde...ff56c |
Mar 20 10:35 PM | Buy | $0.023316 | 0.051537 | 26.03K | 0.0400 | $86.28 | 0x0f3...4cd96 |
Mar 20 09:19 PM | Sell | $0.023281 | 0.051529 | 27.95K | 0.0427 | $91.71 | 0xce3...718e1 |
Mar 20 08:37 PM | Sell | $0.023268 | 0.051537 | 33.70K | 0.0518 | $110.11 | 0xdfa...f9e39 |
Mar 20 08:00 PM | Buy | $0.023299 | 0.051548 | 27.88K | 0.0431 | $91.98 | 0x35f...6d96c |
Mar 20 07:59 PM | Sell | $0.023281 | 0.051539 | 37.00K | 0.0570 | $121.39 | 0x395...fce06 |
Mar 20 07:59 PM | Sell | $0.023304 | 0.051551 | 40.00K | 0.0621 | $132.15 | 0x366...8788b |
Mar 20 07:58 PM | Sell | $0.023331 | 0.051563 | 102.09K | 0.1607 | $339.99 | 0xec6...9796b |
Mar 20 07:40 PM | Sell | $0.023380 | 0.051596 | 25.02K | 0.0399 | $84.57 | 0x4b5...8186e |
Mar 20 07:40 PM | Sell | $0.023398 | 0.051604 | 25.91K | 0.0415 | $88.01 | 0x78d...337b5 |
Mar 20 07:39 PM | Sell | $0.023416 | 0.051613 | 23.54K | 0.0379 | $80.42 | 0xb56...9ead0 |
Mar 20 07:39 PM | Sell | $0.023433 | 0.051621 | 25.40K | 0.0411 | $87.18 | 0x416...8fa49 |
Mar 20 07:39 PM | Buy | $0.023451 | 0.051629 | 40.04K | 0.0651 | $138.17 | 0xf39...d03a7 |
Mar 20 07:38 PM | Buy | $0.023423 | 0.051616 | 40.04K | 0.0646 | $137.05 | 0x5d7...0dceb |
Mar 20 07:38 PM | Buy | $0.023395 | 0.051602 | 40.04K | 0.0641 | $135.93 | 0x4e3...fae9d |
Mar 20 07:37 PM | Buy | $0.023369 | 0.051589 | 125.71K | 0.1978 | $423.49 | 0x4c1...c13bc |