LOL Coin

LOL Coin Price (LOL)

Date	Market	Type	Price (USD)	Price	LOL	2nd ASSET	Total	TXN
Apr 1 08:28 AM	LOL / WETH	Buy	$0.0₅4579	0.0₈2147 WETH	922.59K	0.0₂1984 WETH	$4.22	0x133...58196
Apr 1 08:02 AM	LOL / WETH	Sell	$0.0₅4560	0.0₈2140 WETH	398.50M	2.96 WETH	$1.82K	0x4e3...422a9
Apr 1 07:54 AM	LOL / WETH	Sell	$0.0₄5544	0.0₇2597 WETH	79.77M	4.11 WETH	$4.42K	0x013...a5dc6
Apr 1 07:46 AM	LOL / WETH	Sell	$0.0₃2201	0.0₆1029 WETH	1.01M	0.1053 WETH	$222.93	0xcfd...ae2e7
Apr 1 07:43 AM	LOL / WETH	Sell	$0.0₃2258	0.0₆1056 WETH	646.59K	0.0686 WETH	$145.95	0x88b...0bcd8
Apr 1 07:40 AM	LOL / WETH	Sell	$0.0₃2296	0.0₆1073 WETH	1.58M	0.1728 WETH	$363.50	0xe51...b426b
Apr 1 07:35 AM	LOL / WETH	Sell	$0.0₃2390	0.0₆1118 WETH	513.67K	0.0576 WETH	$122.73	0x201...5913f
Apr 1 04:34 AM	LOL / WETH	Sell	$0.0₃2387	0.0₆1133 WETH	444.51K	0.0505 WETH	$106.08	0xa2f...736ba
Apr 1 04:30 AM	LOL / WETH	Sell	$0.0₃2415	0.0₆1146 WETH	1.09M	0.1258 WETH	$262.24	0x55d...a95ff
Apr 1 04:27 AM	LOL / WETH	Sell	$0.0₃2482	0.0₆1179 WETH	746.15K	0.0886 WETH	$185.19	0xe63...5e3f0
Apr 1 04:23 AM	LOL / WETH	Sell	$0.0₃2531	0.0₆1203 WETH	395.48K	0.0477 WETH	$100.09	0xc3c...5b828
Apr 1 04:18 AM	LOL / WETH	Sell	$0.0₃2555	0.0₆1216 WETH	629.70K	0.0769 WETH	$160.88	0x6d2...daa97
Apr 1 04:15 AM	LOL / WETH	Sell	$0.0₃2597	0.0₆1237 WETH	458.00K	0.0568 WETH	$118.92	0xf50...2e7d2
Apr 1 04:11 AM	LOL / WETH	Sell	$0.0₃2631	0.0₆1252 WETH	1.02M	0.1289 WETH	$267.88	0xb2c...b704a
Apr 1 04:06 AM	LOL / WETH	Sell	$0.0₃2707	0.0₆1288 WETH	1.30M	0.1699 WETH	$351.82	0x847...614c9
Apr 1 04:04 AM	LOL / WETH	Sell	$0.0₃2809	0.0₆1336 WETH	821.79K	0.1107 WETH	$230.79	0xc1f...0fbcc
Apr 1 03:57 AM	LOL / WETH	Sell	$0.0₃2873	0.0₆1367 WETH	569.36K	0.0782 WETH	$163.54	0xb32...0002b
Apr 1 03:52 AM	LOL / WETH	Sell	$0.0₃2921	0.0₆1390 WETH	1.21M	0.1702 WETH	$352.66	0x683...eea58
Apr 1 03:49 AM	LOL / WETH	Sell	$0.0₃3028	0.0₆1439 WETH	509.58K	0.0737 WETH	$154.25	0x435...d02f0
Apr 1 03:46 AM	LOL / WETH	Sell	$0.0₃3071	0.0₆1461 WETH	473.87K	0.0695 WETH	$145.51	0x3ac...44b18
Apr 1 03:42 AM	LOL / WETH	Sell	$0.0₃3107	0.0₆1482 WETH	570.56K	0.0850 WETH	$177.23	0x454...898ae
Apr 1 03:37 AM	LOL / WETH	Sell	$0.0₃3160	0.0₆1507 WETH	865.38K	0.1317 WETH	$273.46	0x4db...d5b1f
Apr 1 03:31 AM	LOL / WETH	Sell	$0.0₃3245	0.0₆1547 WETH	389.75K	0.0605 WETH	$126.44	0xdb8...17759
Apr 1 03:25 AM	LOL / WETH	Sell	$0.0₃3286	0.0₆1566 WETH	680.79K	0.1074 WETH	$223.64	0x57d...f61b0
Apr 1 03:20 AM	LOL / WETH	Sell	$0.0₃3357	0.0₆1599 WETH	644.78K	0.1038 WETH	$216.44	0x3a0...c2db2
Apr 1 03:14 AM	LOL / WETH	Sell	$0.0₃3428	0.0₆1631 WETH	550.32K	0.0903 WETH	$188.65	0x9b5...9a65c
Apr 1 03:11 AM	LOL / WETH	Sell	$0.0₃3486	0.0₆1660 WETH	474.70K	0.0791 WETH	$165.46	0x7e8...2ce25
Apr 1 03:08 AM	LOL / WETH	Sell	$0.0₃3528	0.0₆1685 WETH	1.07M	0.1834 WETH	$378.68	0x973...afe54
Apr 1 03:05 AM	LOL / WETH	Sell	$0.0₃3645	0.0₆1744 WETH	954.75K	0.1686 WETH	$347.97	0xd62...8ff47
Apr 1 03:02 AM	LOL / WETH	Sell	$0.0₃3760	0.0₆1799 WETH	713.58K	0.1295 WETH	$268.25	0x6a2...926b7
Apr 1 02:58 AM	LOL / WETH	Sell	$0.0₃3846	0.0₆1842 WETH	404.59K	0.0748 WETH	$155.58	0xba3...1e032
Apr 1 02:51 AM	LOL / WETH	Sell	$0.0₃3899	0.0₆1867 WETH	1.95M	0.3746 WETH	$759.22	0x0bd...831a7
Apr 1 02:47 AM	LOL / WETH	Buy	$0.0₃4164	0.0₆1995 WETH	467.81K	0.0928 WETH	$194.75	0x44b...977c8
Apr 1 02:44 AM	LOL / WETH	Sell	$0.0₃4099	0.0₆1963 WETH	465.33K	0.0918 WETH	$190.69	0xfc3...265e8
Apr 1 02:41 AM	LOL / WETH	Buy	$0.0₃4165	0.0₆1995 WETH	444.51K	0.0882 WETH	$185.10	0x8e2...c037b
Apr 1 02:39 AM	LOL / WETH	Buy	$0.0₃4098	0.0₆1964 WETH	821.79K	0.1596 WETH	$336.76	0x182...791a8
Apr 1 02:36 AM	LOL / WETH	Sell	$0.0₃3982	0.0₆1910 WETH	513.14K	0.0985 WETH	$204.30	0x41e...ba2b0
Apr 1 02:35 AM	LOL / WETH	Buy	$0.0₃4053	0.0₆1943 WETH	649.69K	0.1252 WETH	$263.26	0xc19...244bc
Apr 1 02:30 AM	LOL / WETH	Sell	$0.0₃3963	0.0₆1901 WETH	583.66K	0.1117 WETH	$231.29	0x1cc...0b6e3
Apr 1 02:29 AM	LOL / WETH	Buy	$0.0₃4043	0.0₆1939 WETH	513.67K	0.0990 WETH	$207.66	0x607...9970a
Apr 1 02:21 AM	LOL / WETH	Buy	$0.0₃3989	0.0₆1905 WETH	528.10K	0.1000 WETH	$210.65	0x67a...1c208
Apr 1 02:21 AM	LOL / WETH	Sell	$0.0₃3918	0.0₆1872 WETH	318.56K	0.0597 WETH	$124.80	0xbf3...b67a5
Apr 1 02:19 AM	LOL / WETH	Buy	$0.0₃3959	0.0₆1892 WETH	1.07M	0.2000 WETH	$424.88	0x6ae...b0ce1
Apr 1 02:16 AM	LOL / WETH	Buy	$0.0₃3817	0.0₆1825 WETH	713.58K	0.1291 WETH	$272.35	0x978...69641
Apr 1 02:16 AM	LOL / WETH	Sell	$0.0₃3728	0.0₆1783 WETH	148.59K	0.0265 WETH	$55.39	0x90e...f6ae7
Apr 1 02:13 AM	LOL / WETH	Buy	$0.0₃3749	0.0₆1791 WETH	761.95K	0.1352 WETH	$285.61	0x22d...cadc7
Apr 1 02:12 AM	LOL / WETH	Sell	$0.0₃3658	0.0₆1747 WETH	972.35K	0.1720 WETH	$355.59	0x573...fa2e4
Apr 1 02:09 AM	LOL / WETH	Buy	$0.0₃3776	0.0₆1804 WETH	549.87K	0.0985 WETH	$207.59	0x5d0...55ae1
Apr 1 02:07 AM	LOL / WETH	Buy	$0.0₃3708	0.0₆1771 WETH	415.77K	0.0733 WETH	$154.17	0x830...ff175
Apr 1 02:06 AM	LOL / WETH	Sell	$0.0₃3659	0.0₆1747 WETH	171.82K	0.0300 WETH	$62.86	0xc67...4d148
Apr 1 02:03 AM	LOL / WETH	Buy	$0.0₃3678	0.0₆1757 WETH	498.25K	0.0871 WETH	$183.25	0xd65...2c2ad
Apr 1 01:59 AM	LOL / WETH	Buy	$0.0₃3620	0.0₆1729 WETH	576.35K	0.0990 WETH	$208.58	0x15a...cc75a
Apr 1 01:57 AM	LOL / WETH	Sell	$0.0₃3553	0.0₆1697 WETH	840.55K	0.1441 WETH	$298.63	0x039...9cd0a
Apr 1 01:53 AM	LOL / WETH	Buy	$0.0₃3651	0.0₆1744 WETH	1.21M	0.2070 WETH	$440.76	0xec2...92aa4
Apr 1 01:50 AM	LOL / WETH	Sell	$0.0₃3510	0.0₆1677 WETH	1.12M	0.1914 WETH	$394.55	0xe2a...d7571
Apr 1 01:47 AM	LOL / WETH	Buy	$0.0₃3641	0.0₆1739 WETH	570.56K	0.0986 WETH	$207.74	0x8d7...d012c
Apr 1 01:46 AM	LOL / WETH	Sell	$0.0₃3575	0.0₆1707 WETH	1.64M	0.2864 WETH	$585.77	0x9e9...d1b17
Apr 1 01:42 AM	LOL / WETH	Buy	$0.0₃3770	0.0₆1800 WETH	933.49K	0.1660 WETH	$351.92	0xfa9...83ccf
Apr 1 01:39 AM	LOL / WETH	Buy	$0.0₃3657	0.0₆1746 WETH	171.82K	0.0300 WETH	$62.83	0x3f0...0677e
Apr 1 01:38 AM	LOL / WETH	Sell	$0.0₃3637	0.0₆1736 WETH	2.08M	0.3729 WETH	$757.10	0xdbe...69fa9
Apr 1 01:33 AM	LOL / WETH	Buy	$0.0₃3905	0.0₆1859 WETH	161.34K	0.0300 WETH	$63.00	0xc60...1126b
Apr 1 01:32 AM	LOL / WETH	Sell	$0.0₃3885	0.0₆1849 WETH	782.21K	0.1461 WETH	$303.83	0x56b...1d84c
Apr 1 01:28 AM	LOL / WETH	Buy	$0.0₃3989	0.0₆1898 WETH	156.43K	0.0297 WETH	$62.40	0xe00...44326
Apr 1 01:27 AM	LOL / WETH	Sell	$0.0₃3969	0.0₆1888 WETH	2.11M	0.4125 WETH	$838.57	0x12b...93e42
Apr 1 01:24 AM	LOL / WETH	Buy	$0.0₃4271	0.0₆2030 WETH	454.15K	0.0917 WETH	$193.93	0x134...7084f
Apr 1 01:21 AM	LOL / WETH	Buy	$0.0₃4204	0.0₆1998 WETH	148.59K	0.0297 WETH	$62.46	0xf64...d2726
Apr 1 01:21 AM	LOL / WETH	Sell	$0.0₃4183	0.0₆1988 WETH	698.29K	0.1401 WETH	$292.03	0x15c...a81ef
Apr 1 01:17 AM	LOL / WETH	Buy	$0.0₃4286	0.0₆2037 WETH	493.81K	0.1000 WETH	$211.64	0x082...baea6
Apr 1 01:17 AM	LOL / WETH	Sell	$0.0₃4213	0.0₆2002 WETH	447.43K	0.0900 WETH	$188.49	0xbac...907d6
Apr 1 01:14 AM	LOL / WETH	Buy	$0.0₃4284	0.0₆2034 WETH	543.39K	0.1098 WETH	$232.76	0xfdd...cd4e7
Apr 1 01:11 AM	LOL / WETH	Buy	$0.0₃4203	0.0₆1995 WETH	501.60K	0.0995 WETH	$210.80	0x108...ef632
Apr 1 01:09 AM	LOL / WETH	Sell	$0.0₃4129	0.0₆1961 WETH	784.24K	0.1554 WETH	$323.80	0xd2d...23921
Apr 1 01:01 AM	LOL / WETH	Sell	$0.0₃4255	0.0₆2015 WETH	1.08M	0.2200 WETH	$457.37	0x66a...99b6b
Apr 1 12:58 AM	LOL / WETH	Sell	$0.0₃4418	0.0₆2093 WETH	1.37M	0.2925 WETH	$604.48	0x51e...46ddd
Apr 1 12:58 AM	LOL / WETH	Buy	$0.0₃4641	0.0₆2198 WETH	452.91K	0.0990 WETH	$210.16	0x1a0...2bf11
Apr 1 12:54 AM	LOL / WETH	Sell	$0.0₃4559	0.0₆2162 WETH	702.33K	0.1533 WETH	$320.17	0xdcf...b53cd
Apr 1 12:53 AM	LOL / WETH	Buy	$0.0₃4677	0.0₆2218 WETH	571.81K	0.1258 WETH	$267.40	0x817...417ee
Apr 1 12:48 AM	LOL / WETH	Buy	$0.0₃4563	0.0₆2172 WETH	460.64K	0.0995 WETH	$210.16	0x5ca...25d8e
Apr 1 12:47 AM	LOL / WETH	Sell	$0.0₃4487	0.0₆2136 WETH	842.24K	0.1821 WETH	$377.86	0x454...26b08
Apr 1 12:44 AM	LOL / WETH	Buy	$0.0₃4624	0.0₆2202 WETH	454.31K	0.0995 WETH	$210.07	0x3eb...db989
Apr 1 12:43 AM	LOL / WETH	Sell	$0.0₃4547	0.0₆2166 WETH	377.43K	0.0821 WETH	$171.60	0xbcc...cb616
Apr 1 12:41 AM	LOL / WETH	Buy	$0.0₃4607	0.0₆2196 WETH	580.09K	0.1264 WETH	$267.22	0x44a...c77d4
Apr 1 12:38 AM	LOL / WETH	Buy	$0.0₃4511	0.0₆2150 WETH	465.33K	0.0995 WETH	$209.87	0x3cf...bdecd
Apr 1 12:37 AM	LOL / WETH	Sell	$0.0₃4436	0.0₆2115 WETH	1.60M	0.3462 WETH	$707.70	0xabb...d6f3f
Apr 1 12:34 AM	LOL / WETH	Buy	$0.0₃4699	0.0₆2240 WETH	550.32K	0.1224 WETH	$258.55	0x6bb...65969
Apr 1 12:31 AM	LOL / WETH	Buy	$0.0₃4609	0.0₆2196 WETH	458.00K	0.1000 WETH	$211.07	0xdfd...99608
Apr 1 12:28 AM	LOL / WETH	Sell	$0.0₃4533	0.0₆2159 WETH	447.61K	0.0971 WETH	$202.89	0x371...5759e
Apr 1 12:26 AM	LOL / WETH	Buy	$0.0₃4605	0.0₆2195 WETH	365.88K	0.0800 WETH	$168.46	0x528...2b012
Apr 1 12:24 AM	LOL / WETH	Sell	$0.0₃4546	0.0₆2166 WETH	227.37K	0.0493 WETH	$103.34	0xa1f...49066
Apr 1 12:23 AM	LOL / WETH	Buy	$0.0₃4587	0.0₆2184 WETH	460.53K	0.1000 WETH	$211.24	0x14c...d2ea2
Apr 1 12:20 AM	LOL / WETH	Buy	$0.0₃4519	0.0₆2147 WETH	698.29K	0.1485 WETH	$315.55	0x254...75e77
Apr 1 12:19 AM	LOL / WETH	Sell	$0.0₃4408	0.0₆2094 WETH	1.81M	0.3910 WETH	$798.84	0x608...afc1c
Apr 1 12:15 AM	LOL / WETH	Buy	$0.0₃4700	0.0₆2236 WETH	447.43K	0.0995 WETH	$210.28	0x0c0...acfa3
Apr 1 12:13 AM	LOL / WETH	Buy	$0.0₃4623	0.0₆2200 WETH	389.75K	0.0854 WETH	$180.16	0xa59...e8efe
Apr 1 12:13 AM	LOL / WETH	Sell	$0.0₃4559	0.0₆2169 WETH	737.29K	0.1615 WETH	$336.10	0x827...10766
Apr 1 12:11 AM	LOL / WETH	Buy	$0.0₃4685	0.0₆2228 WETH	395.48K	0.0877 WETH	$185.27	0x722...d18b8
Apr 1 12:09 AM	LOL / WETH	Buy	$0.0₃4617	0.0₆2196 WETH	453.38K	0.0990 WETH	$209.29	0x05c...a89ac
Apr 1 12:07 AM	LOL / WETH	Sell	$0.0₃4542	0.0₆2160 WETH	369.85K	0.0802 WETH	$167.96	0xef9...51860
Apr 1 12:03 AM	LOL / WETH	Buy	$0.0₃4600	0.0₆2189 WETH	227.37K	0.0497 WETH	$104.59	0x5cd...0c35d
Apr 1 12:01 AM	LOL / WETH	Sell	$0.0₃4564	0.0₆2171 WETH	807.46K	0.1773 WETH	$368.51	0x0a7...7cf2c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOL/WETH		3d	$0.0₃2201	42	$9.64K	-	-	-42.35%	$220.02K

What is the price of LOL Coin (LOL)?

The current price for LOL Coin (LOL) on the Ethereum chain is $0.0₃2201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOL Coin (LOL)?

The Fully Diluted Valuation (FDV) of LOL Coin (LOL) is $220.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOL Coin (LOL)?

You can buy LOL Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the LOL Coin Liquidity pools to see all available LOL trading pairs and choose the pool with the best liquidity.

What is LOL Coin (LOL) liquidity?

The total liquidity for LOL Coin (LOL) across all pools on Ethereum is $122.52K. Liquidity is spread across pools, providing traders with multiple options for swapping LOL.

What is LOL, LOL Coin?

LOL Coin (LOL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LOL is $0.0₃2201. Visit the Description tab for more details about this project.

How to trade LOL?

You can buy or sell LOL on the Ethereum chain through any of available LOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOL Coin

LOL Coin (LOL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.032201 with a fully diluted valuation of $220.02K.

LOL/WETH on Uniswap V2

LOL Coin (LOL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LOL Coin

About LOL Coin