LOL/WETH Pool
The live LOL/WETH price today is $0.054579, with a 24-hour trading volume of $31.03K. This pair has changed -99.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054579
- 24h Volume
- $31.03K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $24.65K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 30
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.00%
Tokens in this pool
LOL Coin (LOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : 922593143474380 LOL for -1983000000000001 WETH
- : -398504601049546300 LOL for 2964527882195709400 WETH
- : -79772942929249970 LOL for 4114046541997521000 WETH
- : -1013183227675319 LOL for 105255122596760510 WETH
- : -646585163485726 LOL for 68583852277548730 WETH
- : -1583672593970160 LOL for 172831784937209150 WETH
- : -513667681057127 LOL for 57588576072003660 WETH
- : -444506857129596 LOL for 50460285283622990 WETH
- : -1086067383770738 LOL for 125799550694322600 WETH
- : -746153607457232 LOL for 88552300421203700 WETH
LOL / WETH
LOL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:28 AM | Buy | $0.054579 | 0.082147 | 922.59K | 0.021984 | $4.22 | 0x133...58196 |
Apr 1 08:02 AM | Sell | $0.054560 | 0.082140 | 398.50M | 2.96 | $1.82K | 0x4e3...422a9 |
Apr 1 07:54 AM | Sell | $0.045544 | 0.072597 | 79.77M | 4.11 | $4.42K | 0x013...a5dc6 |
Apr 1 07:46 AM | Sell | $0.032201 | 0.061029 | 1.01M | 0.1053 | $222.93 | 0xcfd...ae2e7 |
Apr 1 07:43 AM | Sell | $0.032258 | 0.061056 | 646.59K | 0.0686 | $145.95 | 0x88b...0bcd8 |
Apr 1 07:40 AM | Sell | $0.032296 | 0.061073 | 1.58M | 0.1728 | $363.50 | 0xe51...b426b |
Apr 1 07:35 AM | Sell | $0.032390 | 0.061118 | 513.67K | 0.0576 | $122.73 | 0x201...5913f |
Apr 1 04:34 AM | Sell | $0.032387 | 0.061133 | 444.51K | 0.0505 | $106.08 | 0xa2f...736ba |
Apr 1 04:30 AM | Sell | $0.032415 | 0.061146 | 1.09M | 0.1258 | $262.24 | 0x55d...a95ff |
Apr 1 04:27 AM | Sell | $0.032482 | 0.061179 | 746.15K | 0.0886 | $185.19 | 0xe63...5e3f0 |
Apr 1 04:23 AM | Sell | $0.032531 | 0.061203 | 395.48K | 0.0477 | $100.09 | 0xc3c...5b828 |
Apr 1 04:18 AM | Sell | $0.032555 | 0.061216 | 629.70K | 0.0769 | $160.88 | 0x6d2...daa97 |
Apr 1 04:15 AM | Sell | $0.032597 | 0.061237 | 458.00K | 0.0568 | $118.92 | 0xf50...2e7d2 |
Apr 1 04:11 AM | Sell | $0.032631 | 0.061252 | 1.02M | 0.1289 | $267.88 | 0xb2c...b704a |
Apr 1 04:06 AM | Sell | $0.032707 | 0.061288 | 1.30M | 0.1699 | $351.82 | 0x847...614c9 |
Apr 1 04:04 AM | Sell | $0.032809 | 0.061336 | 821.79K | 0.1107 | $230.79 | 0xc1f...0fbcc |
Apr 1 03:57 AM | Sell | $0.032873 | 0.061367 | 569.36K | 0.0782 | $163.54 | 0xb32...0002b |
Apr 1 03:52 AM | Sell | $0.032921 | 0.061390 | 1.21M | 0.1702 | $352.66 | 0x683...eea58 |
Apr 1 03:49 AM | Sell | $0.033028 | 0.061439 | 509.58K | 0.0737 | $154.25 | 0x435...d02f0 |
Apr 1 03:46 AM | Sell | $0.033071 | 0.061461 | 473.87K | 0.0695 | $145.51 | 0x3ac...44b18 |
Apr 1 03:42 AM | Sell | $0.033107 | 0.061482 | 570.56K | 0.0850 | $177.23 | 0x454...898ae |
Apr 1 03:37 AM | Sell | $0.033160 | 0.061507 | 865.38K | 0.1317 | $273.46 | 0x4db...d5b1f |
Apr 1 03:31 AM | Sell | $0.033245 | 0.061547 | 389.75K | 0.0605 | $126.44 | 0xdb8...17759 |
Apr 1 03:25 AM | Sell | $0.033286 | 0.061566 | 680.79K | 0.1074 | $223.64 | 0x57d...f61b0 |
Apr 1 03:20 AM | Sell | $0.033357 | 0.061599 | 644.78K | 0.1038 | $216.44 | 0x3a0...c2db2 |
Apr 1 03:14 AM | Sell | $0.033428 | 0.061631 | 550.32K | 0.0903 | $188.65 | 0x9b5...9a65c |
Apr 1 03:11 AM | Sell | $0.033486 | 0.061660 | 474.70K | 0.0791 | $165.46 | 0x7e8...2ce25 |
Apr 1 03:08 AM | Sell | $0.033528 | 0.061685 | 1.07M | 0.1834 | $378.68 | 0x973...afe54 |
Apr 1 03:05 AM | Sell | $0.033645 | 0.061744 | 954.75K | 0.1686 | $347.97 | 0xd62...8ff47 |
Apr 1 03:02 AM | Sell | $0.033760 | 0.061799 | 713.58K | 0.1295 | $268.25 | 0x6a2...926b7 |
Apr 1 02:58 AM | Sell | $0.033846 | 0.061842 | 404.59K | 0.0748 | $155.58 | 0xba3...1e032 |
Apr 1 02:51 AM | Sell | $0.033899 | 0.061867 | 1.95M | 0.3746 | $759.22 | 0x0bd...831a7 |
Apr 1 02:47 AM | Buy | $0.034164 | 0.061995 | 467.81K | 0.0928 | $194.75 | 0x44b...977c8 |
Apr 1 02:44 AM | Sell | $0.034099 | 0.061963 | 465.33K | 0.0918 | $190.69 | 0xfc3...265e8 |
Apr 1 02:41 AM | Buy | $0.034165 | 0.061995 | 444.51K | 0.0882 | $185.10 | 0x8e2...c037b |
Apr 1 02:39 AM | Buy | $0.034098 | 0.061964 | 821.79K | 0.1596 | $336.76 | 0x182...791a8 |
Apr 1 02:36 AM | Sell | $0.033982 | 0.061910 | 513.14K | 0.0985 | $204.30 | 0x41e...ba2b0 |
Apr 1 02:35 AM | Buy | $0.034053 | 0.061943 | 649.69K | 0.1252 | $263.26 | 0xc19...244bc |
Apr 1 02:30 AM | Sell | $0.033963 | 0.061901 | 583.66K | 0.1117 | $231.29 | 0x1cc...0b6e3 |
Apr 1 02:29 AM | Buy | $0.034043 | 0.061939 | 513.67K | 0.0990 | $207.66 | 0x607...9970a |
Apr 1 02:21 AM | Buy | $0.033989 | 0.061905 | 528.10K | 0.1000 | $210.65 | 0x67a...1c208 |
Apr 1 02:21 AM | Sell | $0.033918 | 0.061872 | 318.56K | 0.0597 | $124.80 | 0xbf3...b67a5 |
Apr 1 02:19 AM | Buy | $0.033959 | 0.061892 | 1.07M | 0.2000 | $424.88 | 0x6ae...b0ce1 |
Apr 1 02:16 AM | Buy | $0.033817 | 0.061825 | 713.58K | 0.1291 | $272.35 | 0x978...69641 |
Apr 1 02:16 AM | Sell | $0.033728 | 0.061783 | 148.59K | 0.0265 | $55.39 | 0x90e...f6ae7 |
Apr 1 02:13 AM | Buy | $0.033749 | 0.061791 | 761.95K | 0.1352 | $285.61 | 0x22d...cadc7 |
Apr 1 02:12 AM | Sell | $0.033658 | 0.061747 | 972.35K | 0.1720 | $355.59 | 0x573...fa2e4 |
Apr 1 02:09 AM | Buy | $0.033776 | 0.061804 | 549.87K | 0.0985 | $207.59 | 0x5d0...55ae1 |
Apr 1 02:07 AM | Buy | $0.033708 | 0.061771 | 415.77K | 0.0733 | $154.17 | 0x830...ff175 |
Apr 1 02:06 AM | Sell | $0.033659 | 0.061747 | 171.82K | 0.0300 | $62.86 | 0xc67...4d148 |
Apr 1 02:03 AM | Buy | $0.033678 | 0.061757 | 498.25K | 0.0871 | $183.25 | 0xd65...2c2ad |
Apr 1 01:59 AM | Buy | $0.033620 | 0.061729 | 576.35K | 0.0990 | $208.58 | 0x15a...cc75a |
Apr 1 01:57 AM | Sell | $0.033553 | 0.061697 | 840.55K | 0.1441 | $298.63 | 0x039...9cd0a |
Apr 1 01:53 AM | Buy | $0.033651 | 0.061744 | 1.21M | 0.2070 | $440.76 | 0xec2...92aa4 |
Apr 1 01:50 AM | Sell | $0.033510 | 0.061677 | 1.12M | 0.1914 | $394.55 | 0xe2a...d7571 |
Apr 1 01:47 AM | Buy | $0.033641 | 0.061739 | 570.56K | 0.0986 | $207.74 | 0x8d7...d012c |
Apr 1 01:46 AM | Sell | $0.033575 | 0.061707 | 1.64M | 0.2864 | $585.77 | 0x9e9...d1b17 |
Apr 1 01:42 AM | Buy | $0.033770 | 0.061800 | 933.49K | 0.1660 | $351.92 | 0xfa9...83ccf |
Apr 1 01:39 AM | Buy | $0.033657 | 0.061746 | 171.82K | 0.0300 | $62.83 | 0x3f0...0677e |
Apr 1 01:38 AM | Sell | $0.033637 | 0.061736 | 2.08M | 0.3729 | $757.10 | 0xdbe...69fa9 |
Apr 1 01:33 AM | Buy | $0.033905 | 0.061859 | 161.34K | 0.0300 | $63.00 | 0xc60...1126b |
Apr 1 01:32 AM | Sell | $0.033885 | 0.061849 | 782.21K | 0.1461 | $303.83 | 0x56b...1d84c |
Apr 1 01:28 AM | Buy | $0.033989 | 0.061898 | 156.43K | 0.0297 | $62.40 | 0xe00...44326 |
Apr 1 01:27 AM | Sell | $0.033969 | 0.061888 | 2.11M | 0.4125 | $838.57 | 0x12b...93e42 |
Apr 1 01:24 AM | Buy | $0.034271 | 0.062030 | 454.15K | 0.0917 | $193.93 | 0x134...7084f |
Apr 1 01:21 AM | Buy | $0.034204 | 0.061998 | 148.59K | 0.0297 | $62.46 | 0xf64...d2726 |
Apr 1 01:21 AM | Sell | $0.034183 | 0.061988 | 698.29K | 0.1401 | $292.03 | 0x15c...a81ef |
Apr 1 01:17 AM | Buy | $0.034286 | 0.062037 | 493.81K | 0.1000 | $211.64 | 0x082...baea6 |
Apr 1 01:17 AM | Sell | $0.034213 | 0.062002 | 447.43K | 0.0900 | $188.49 | 0xbac...907d6 |
Apr 1 01:14 AM | Buy | $0.034284 | 0.062034 | 543.39K | 0.1098 | $232.76 | 0xfdd...cd4e7 |
Apr 1 01:11 AM | Buy | $0.034203 | 0.061995 | 501.60K | 0.0995 | $210.80 | 0x108...ef632 |
Apr 1 01:09 AM | Sell | $0.034129 | 0.061961 | 784.24K | 0.1554 | $323.80 | 0xd2d...23921 |
Apr 1 01:01 AM | Sell | $0.034255 | 0.062015 | 1.08M | 0.2200 | $457.37 | 0x66a...99b6b |
Apr 1 12:58 AM | Sell | $0.034418 | 0.062093 | 1.37M | 0.2925 | $604.48 | 0x51e...46ddd |
Apr 1 12:58 AM | Buy | $0.034641 | 0.062198 | 452.91K | 0.0990 | $210.16 | 0x1a0...2bf11 |
Apr 1 12:54 AM | Sell | $0.034559 | 0.062162 | 702.33K | 0.1533 | $320.17 | 0xdcf...b53cd |
Apr 1 12:53 AM | Buy | $0.034677 | 0.062218 | 571.81K | 0.1258 | $267.40 | 0x817...417ee |
Apr 1 12:48 AM | Buy | $0.034563 | 0.062172 | 460.64K | 0.0995 | $210.16 | 0x5ca...25d8e |
Apr 1 12:47 AM | Sell | $0.034487 | 0.062136 | 842.24K | 0.1821 | $377.86 | 0x454...26b08 |
Apr 1 12:44 AM | Buy | $0.034624 | 0.062202 | 454.31K | 0.0995 | $210.07 | 0x3eb...db989 |
Apr 1 12:43 AM | Sell | $0.034547 | 0.062166 | 377.43K | 0.0821 | $171.60 | 0xbcc...cb616 |
Apr 1 12:41 AM | Buy | $0.034607 | 0.062196 | 580.09K | 0.1264 | $267.22 | 0x44a...c77d4 |
Apr 1 12:38 AM | Buy | $0.034511 | 0.062150 | 465.33K | 0.0995 | $209.87 | 0x3cf...bdecd |
Apr 1 12:37 AM | Sell | $0.034436 | 0.062115 | 1.60M | 0.3462 | $707.70 | 0xabb...d6f3f |
Apr 1 12:34 AM | Buy | $0.034699 | 0.062240 | 550.32K | 0.1224 | $258.55 | 0x6bb...65969 |
Apr 1 12:31 AM | Buy | $0.034609 | 0.062196 | 458.00K | 0.1000 | $211.07 | 0xdfd...99608 |
Apr 1 12:28 AM | Sell | $0.034533 | 0.062159 | 447.61K | 0.0971 | $202.89 | 0x371...5759e |
Apr 1 12:26 AM | Buy | $0.034605 | 0.062195 | 365.88K | 0.0800 | $168.46 | 0x528...2b012 |
Apr 1 12:24 AM | Sell | $0.034546 | 0.062166 | 227.37K | 0.0493 | $103.34 | 0xa1f...49066 |
Apr 1 12:23 AM | Buy | $0.034587 | 0.062184 | 460.53K | 0.1000 | $211.24 | 0x14c...d2ea2 |
Apr 1 12:20 AM | Buy | $0.034519 | 0.062147 | 698.29K | 0.1485 | $315.55 | 0x254...75e77 |
Apr 1 12:19 AM | Sell | $0.034408 | 0.062094 | 1.81M | 0.3910 | $798.84 | 0x608...afc1c |
Apr 1 12:15 AM | Buy | $0.034700 | 0.062236 | 447.43K | 0.0995 | $210.28 | 0x0c0...acfa3 |
Apr 1 12:13 AM | Buy | $0.034623 | 0.062200 | 389.75K | 0.0854 | $180.16 | 0xa59...e8efe |
Apr 1 12:13 AM | Sell | $0.034559 | 0.062169 | 737.29K | 0.1615 | $336.10 | 0x827...10766 |
Apr 1 12:11 AM | Buy | $0.034685 | 0.062228 | 395.48K | 0.0877 | $185.27 | 0x722...d18b8 |
Apr 1 12:09 AM | Buy | $0.034617 | 0.062196 | 453.38K | 0.0990 | $209.29 | 0x05c...a89ac |
Apr 1 12:07 AM | Sell | $0.034542 | 0.062160 | 369.85K | 0.0802 | $167.96 | 0xef9...51860 |
Apr 1 12:03 AM | Buy | $0.034600 | 0.062189 | 227.37K | 0.0497 | $104.59 | 0x5cd...0c35d |
Apr 1 12:01 AM | Sell | $0.034564 | 0.062171 | 807.46K | 0.1773 | $368.51 | 0x0a7...7cf2c |