30,002,935 Pools27,738,653 Tokens

Captain Ethereum (CAPTAIN)

The live Captain Ethereum price today is $0.042657, with a 24-hour trading volume of $6.33. CAPTAIN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042657
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.49K
24h Volume
$6.33
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

CAPTAIN/WETH on Uniswap V2

Recent Transactions

  • : -238365675949416 CAPTAIN for 3052187162280398 WETH
  • : -75728738006959 CAPTAIN for 970448800981414 WETH
  • : -267066400300000 CAPTAIN for 3425373637738862 WETH
  • : -217976160503816 CAPTAIN for 2799177971327024 WETH
  • : 870003799770907 CAPTAIN for -11221007873919504 WETH
  • : -46846780384443 CAPTAIN for 599343010163264 WETH
  • : -230000000000000 CAPTAIN for 2944608878666646 WETH
  • : 333330885094736 CAPTAIN for -4292098167189670 WETH

Captain Ethereum

Captain Ethereum Price (CAPTAIN)

DateMarketTypePrice (USD)PriceCAPTAIN2nd ASSETTotalTXN
Mar 22 06:51 PM
CAPTAIN / WETHSell$0.0426570.071284 WETH238.37K0.023053 WETH$6.330xa09...21928
Mar 20 02:42 PM
CAPTAIN / WETHSell$0.0427510.071286 WETH75.73K0.039705 WETH$2.080xf81...3d9fc
Mar 19 08:19 PM
CAPTAIN / WETHSell$0.0427580.071286 WETH267.07K0.023426 WETH$7.360x5bd...cfb25
Mar 19 09:04 AM
CAPTAIN / WETHSell$0.0427880.071288 WETH217.98K0.022800 WETH$6.080x7ac...ebe08
Mar 19 03:16 AM
CAPTAIN / WETHBuy$0.0428430.071289 WETH870.00K0.0112 WETH$24.730x51b...7f8f3
Mar 18 08:06 PM
CAPTAIN / WETHSell$0.0427970.071284 WETH46.85K0.035994 WETH$1.310xadc...d7dd3
Mar 18 04:12 PM
CAPTAIN / WETHSell$0.0427990.071284 WETH230.00K0.022945 WETH$6.440x38e...1299b
Mar 18 10:56 AM
CAPTAIN / WETHBuy$0.0429720.071285 WETH333.33K0.024293 WETH$9.900x5d6...9d212