CAPTAIN/WETH Pool
The live CAPTAIN/WETH price today is $0.042657, with a 24-hour trading volume of $6.32. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042657
- 24h Volume
- $6.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.32
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Captain Ethereum (CAPTAIN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -238365675949416 CAPTAIN for 3052187162280398 WETH
- : -75728738006959 CAPTAIN for 970448800981414 WETH
- : -267066400300000 CAPTAIN for 3425373637738862 WETH
- : -217976160503816 CAPTAIN for 2799177971327024 WETH
- : 870003799770907 CAPTAIN for -11221007873919504 WETH
- : -46846780384443 CAPTAIN for 599343010163264 WETH
- : -230000000000000 CAPTAIN for 2944608878666646 WETH
- : 333330885094736 CAPTAIN for -4292098167189670 WETH
CAPTAIN / WETH
CAPTAIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CAPTAIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:51 PM | Sell | $0.042657 | 0.071284 | 238.37K | 0.023053 | $6.33 | 0xa09...21928 |
Mar 20 02:42 PM | Sell | $0.042751 | 0.071286 | 75.73K | 0.039705 | $2.08 | 0xf81...3d9fc |
Mar 19 08:19 PM | Sell | $0.042758 | 0.071286 | 267.07K | 0.023426 | $7.36 | 0x5bd...cfb25 |
Mar 19 09:04 AM | Sell | $0.042788 | 0.071288 | 217.98K | 0.022800 | $6.08 | 0x7ac...ebe08 |
Mar 19 03:16 AM | Buy | $0.042843 | 0.071289 | 870.00K | 0.0112 | $24.73 | 0x51b...7f8f3 |
Mar 18 08:06 PM | Sell | $0.042797 | 0.071284 | 46.85K | 0.035994 | $1.31 | 0xadc...d7dd3 |
Mar 18 04:12 PM | Sell | $0.042799 | 0.071284 | 230.00K | 0.022945 | $6.44 | 0x38e...1299b |
Mar 18 10:56 AM | Buy | $0.042972 | 0.071285 | 333.33K | 0.024293 | $9.90 | 0x5d6...9d212 |