Sentio (ST) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ST is $0.022458. Visit the Description tab for more details about this project.

Sentio

Sentio Price (ST)

Date	Market	Type	Price (USD)	Price	ST	2nd ASSET	Total	TXN
Mar 21 12:04 PM	ST / WETH	Buy	$0.0₉5516	0.0₁₂2557 WETH	5.61M	0.0₅1000 WETH	$0.0₂3097	0x211...d9aee
Mar 21 12:04 PM	ST / WETH	Sell	$0.0₉2666	0.0₁₂1236 WETH	18.43M	0.0₂6902 WETH	$0.0₂4911	0x6fb...dafe5
Mar 21 10:16 AM	ST / WETH	Buy	$0.0₂2458	0.0₅1140 WETH	312.53K	0.3500 WETH	$767.91	0x22d...1a887
Mar 21 10:13 AM	ST / WETH	Buy	$0.0₂2361	0.0₅1095 WETH	231.11K	0.2500 WETH	$545.57	0x70d...8ec68
Mar 21 10:09 AM	ST / WETH	Buy	$0.0₂2293	0.0₅1063 WETH	384.26K	0.4000 WETH	$880.89	0x2d7...9ed55
Mar 21 10:09 AM	ST / WETH	Buy	$0.0₂2186	0.0₅1014 WETH	300.57K	0.3000 WETH	$656.98	0xe27...33712
Mar 21 10:07 AM	ST / WETH	Sell	$0.0₂2108	0.0₆9772 WETH	505.57K	0.5080 WETH	$1.07K	0xb49...85715
Mar 21 10:05 AM	ST / WETH	Buy	$0.0₂2243	0.0₅1040 WETH	194.19K	0.2000 WETH	$435.42	0x633...77070
Mar 21 10:02 AM	ST / WETH	Buy	$0.0₂2190	0.0₅1015 WETH	249.42K	0.2500 WETH	$546.07	0x0ee...071c8
Mar 21 10:01 AM	ST / WETH	Buy	$0.0₂2124	0.0₆9844 WETH	101.91K	0.1000 WETH	$216.46	0x72a...f1686
Mar 21 09:59 AM	ST / WETH	Sell	$0.0₂2099	0.0₆9724 WETH	542.67K	0.5437 WETH	$1.14K	0x005...0240e
Mar 21 09:56 AM	ST / WETH	Buy	$0.0₂2242	0.0₅1039 WETH	293.22K	0.3000 WETH	$657.27	0x40f...20686
Mar 21 09:54 AM	ST / WETH	Sell	$0.0₂2163	0.0₅1002 WETH	179.42K	0.1812 WETH	$387.95	0x0b4...2502d
Mar 21 09:53 AM	ST / WETH	Sell	$0.0₂2211	0.0₅1025 WETH	480.52K	0.5055 WETH	$1.06K	0x779...cfe35
Mar 21 09:50 AM	ST / WETH	Buy	$0.0₂2346	0.0₅1088 WETH	138.76K	0.1500 WETH	$325.46	0xc98...e8da3
Mar 21 09:47 AM	ST / WETH	Buy	$0.0₂2306	0.0₅1069 WETH	188.86K	0.2000 WETH	$435.34	0x640...3b295
Mar 21 09:44 AM	ST / WETH	Buy	$0.0₂2252	0.0₅1044 WETH	144.62K	0.1500 WETH	$325.57	0xd5d...dc326
Mar 21 09:41 AM	ST / WETH	Buy	$0.0₂2211	0.0₅1025 WETH	398.67K	0.4000 WETH	$881.43	0x350...c8940
Mar 21 09:40 AM	ST / WETH	Buy	$0.0₂2107	0.0₆9764 WETH	206.76K	0.2000 WETH	$435.49	0x9e3...9c57f
Mar 21 09:40 AM	ST / WETH	Sell	$0.0₂2055	0.0₆9526 WETH	96.11K	0.0918 WETH	$197.46	0xd55...e16f5
Mar 21 09:39 AM	ST / WETH	Buy	$0.0₂2079	0.0₆9635 WETH	533.91K	0.5000 WETH	$1.11K	0xb35...2a7e2
Mar 21 09:38 AM	ST / WETH	Sell	$0.0₂1952	0.0₆9049 WETH	322.11K	0.2961 WETH	$628.63	0x417...1abbd
Mar 21 09:35 AM	ST / WETH	Buy	$0.0₂2026	0.0₆9395 WETH	106.79K	0.1000 WETH	$216.29	0xf1c...e240f
Mar 21 09:33 AM	ST / WETH	Buy	$0.0₂2000	0.0₆9278 WETH	217.67K	0.2000 WETH	$435.33	0x7ca...d3cff
Mar 21 09:31 AM	ST / WETH	Buy	$0.0₂1950	0.0₆9046 WETH	280.03K	0.2500 WETH	$546.03	0x01f...7e1ad
Mar 21 09:29 AM	ST / WETH	Buy	$0.0₂1889	0.0₆8760 WETH	289.25K	0.2500 WETH	$546.15	0xb28...e1041
Mar 21 09:28 AM	ST / WETH	Sell	$0.0₂1828	0.0₆8478 WETH	450.21K	0.3904 WETH	$822.81	0x32b...c9a30
Mar 21 09:28 AM	ST / WETH	Sell	$0.0₂1924	0.0₆8921 WETH	555.58K	0.5104 WETH	$1.07K	0xe22...28323
Mar 21 09:25 AM	ST / WETH	Buy	$0.0₂2053	0.0₆9517 WETH	320.27K	0.3000 WETH	$657.22	0x4a4...3ab2f
Mar 21 09:23 AM	ST / WETH	Buy	$0.0₂1977	0.0₆9166 WETH	561.74K	0.5000 WETH	$1.11K	0x2c6...28905
Mar 21 09:21 AM	ST / WETH	Buy	$0.0₂1853	0.0₆8594 WETH	235.12K	0.2000 WETH	$435.65	0xa2e...b5732
Mar 21 09:20 AM	ST / WETH	Buy	$0.0₂1805	0.0₆8370 WETH	302.82K	0.2500 WETH	$546.50	0x2fc...fb66e
Mar 21 09:19 AM	ST / WETH	Buy	$0.0₂1746	0.0₆8095 WETH	377.14K	0.3000 WETH	$658.26	0xd10...bfc24
Mar 21 09:18 AM	ST / WETH	Sell	$0.0₂1676	0.0₆7771 WETH	945.19K	0.7713 WETH	$1.58K	0xcba...67c93
Mar 21 09:17 AM	ST / WETH	Sell	$0.0₂1859	0.0₆8621 WETH	468.44K	0.4135 WETH	$870.79	0x564...eaab7
Mar 21 09:16 AM	ST / WETH	Sell	$0.0₂1962	0.0₆9094 WETH	305.14K	0.2816 WETH	$598.45	0x4d2...70a84
Mar 21 09:15 AM	ST / WETH	Sell	$0.0₂2033	0.0₆9424 WETH	1.23M	1.25 WETH	$2.51K	0x741...6790c
Mar 21 09:13 AM	ST / WETH	Buy	$0.0₂2364	0.0₅1096 WETH	468.44K	0.5000 WETH	$1.11K	0x0b4...ec52e
Mar 21 09:11 AM	ST / WETH	Buy	$0.0₂2229	0.0₅1034 WETH	195.30K	0.2000 WETH	$435.30	0xe48...562f5
Mar 21 09:09 AM	ST / WETH	Buy	$0.0₂2176	0.0₅1009 WETH	301.96K	0.3000 WETH	$657.01	0x1fe...0ca59
Mar 21 09:07 AM	ST / WETH	Buy	$0.0₂2097	0.0₆9726 WETH	207.58K	0.2000 WETH	$435.26	0x22b...04555
Mar 21 09:05 AM	ST / WETH	Sell	$0.0₂2045	0.0₆9488 WETH	475.74K	0.4631 WETH	$972.59	0x98c...df6fc
Mar 21 09:03 AM	ST / WETH	Buy	$0.0₂2165	0.0₅1005 WETH	49.78K	0.0500 WETH	$107.72	0xdbb...5b737
Mar 21 09:01 AM	ST / WETH	Buy	$0.0₂2151	0.0₆9985 WETH	305.14K	0.3000 WETH	$656.13	0x870...1ba75
Mar 21 09:01 AM	ST / WETH	Buy	$0.0₂2073	0.0₆9624 WETH	316.68K	0.3000 WETH	$656.36	0x0bb...c3685
Mar 21 09:00 AM	ST / WETH	Buy	$0.0₂1997	0.0₆9270 WETH	441.37K	0.4000 WETH	$881.09	0x81b...c3b52
Mar 21 08:59 AM	ST / WETH	Buy	$0.0₂1897	0.0₆8809 WETH	287.64K	0.2500 WETH	$545.61	0xb9f...369ea
Mar 21 08:58 AM	ST / WETH	Buy	$0.0₂1837	0.0₆8526 WETH	357.90K	0.3000 WETH	$657.11	0x107...85b98
Mar 21 08:57 AM	ST / WETH	Buy	$0.0₂1765	0.0₆8193 WETH	500.23K	0.4000 WETH	$882.53	0x0b2...69189
Mar 21 08:56 AM	ST / WETH	Buy	$0.0₂1671	0.0₆7759 WETH	528.59K	0.4000 WETH	$882.99	0x189...dc078
Mar 21 08:55 AM	ST / WETH	Buy	$0.0₂1580	0.0₆7337 WETH	416.54K	0.3000 WETH	$657.96	0x2ba...fbd32
Mar 21 08:54 AM	ST / WETH	Buy	$0.0₂1514	0.0₆7029 WETH	215.13K	0.1500 WETH	$325.49	0x59a...a4e98
Mar 21 08:53 AM	ST / WETH	Buy	$0.0₂1481	0.0₆6877 WETH	219.91K	0.1500 WETH	$325.53	0x31a...10e8a
Mar 21 08:53 AM	ST / WETH	Buy	$0.0₂1448	0.0₆6727 WETH	55.55K	0.0374 WETH	$80.43	0xb9a...8564b
Mar 21 08:52 AM	ST / WETH	Buy	$0.0₂1440	0.0₆6689 WETH	693.96K	0.4500 WETH	$999.23	0xbb0...7bd6a
Mar 21 08:52 AM	ST / WETH	Sell	$0.0₂1346	0.0₆6250 WETH	673.82K	0.4339 WETH	$906.47	0x977...0d635
Mar 21 08:51 AM	ST / WETH	Buy	$0.0₂1437	0.0₆6675 WETH	536.82K	0.3500 WETH	$771.17	0x8e1...a2f8a
Mar 21 08:51 AM	ST / WETH	Sell	$0.0₂1363	0.0₆6332 WETH	564.74K	0.3665 WETH	$769.60	0x8fd...0ef48
Mar 21 08:49 AM	ST / WETH	Buy	$0.0₂1441	0.0₆6692 WETH	302.48K	0.2000 WETH	$435.66	0x063...78454
Mar 21 08:49 AM	ST / WETH	Buy	$0.0₂1398	0.0₆6495 WETH	391.17K	0.2500 WETH	$546.81	0xf31...cc749
Mar 21 08:48 AM	ST / WETH	Buy	$0.0₂1346	0.0₆6252 WETH	323.92K	0.2000 WETH	$435.91	0xa9f...d96b3
Mar 21 08:48 AM	ST / WETH	Buy	$0.0₂1305	0.0₆6062 WETH	505.29K	0.3000 WETH	$659.30	0xf75...7d7fb
Mar 21 08:47 AM	ST / WETH	Buy	$0.0₂1245	0.0₆5781 WETH	173.85K	0.1000 WETH	$216.35	0xe7e...1e0f1
Mar 21 08:47 AM	ST / WETH	Buy	$0.0₂1225	0.0₆5690 WETH	356.25K	0.2000 WETH	$436.33	0xa1c...5bc6e
Mar 21 08:46 AM	ST / WETH	Buy	$0.0₂1186	0.0₆5508 WETH	748.68K	0.4000 WETH	$887.63	0x4ef...e1611
Mar 21 08:46 AM	ST / WETH	Buy	$0.0₂1110	0.0₆5153 WETH	595.63K	0.3000 WETH	$660.69	0xfcd...aa43a
Mar 21 08:45 AM	ST / WETH	Buy	$0.0₂1054	0.0₆4895 WETH	627.49K	0.3000 WETH	$661.11	0x378...b3d04
Mar 21 08:45 AM	ST / WETH	Buy	$0.0₃9993	0.0₆4643 WETH	326.50K	0.1500 WETH	$326.26	0xded...4a788
Mar 21 08:45 AM	ST / WETH	Buy	$0.0₃9728	0.0₆4520 WETH	680.30K	0.3000 WETH	$661.74	0x074...3f7c3
Mar 21 08:44 AM	ST / WETH	Sell	$0.0₃9207	0.0₆4278 WETH	1.64M	0.7499 WETH	$1.51K	0x819...60363
Mar 21 08:43 AM	ST / WETH	Buy	$0.0₂1054	0.0₆4897 WETH	627.25K	0.3000 WETH	$661.00	0x9a2...0bd96
Mar 21 08:43 AM	ST / WETH	Buy	$0.0₃9997	0.0₆4645 WETH	548.92K	0.2500 WETH	$548.71	0xb15...5c255
Mar 21 08:43 AM	ST / WETH	Buy	$0.0₃9556	0.0₆4440 WETH	932.32K	0.4000 WETH	$890.88	0xa45...7ca7b
Mar 21 08:42 AM	ST / WETH	Buy	$0.0₃8871	0.0₆4122 WETH	619.41K	0.2500 WETH	$549.46	0x330...aeb3c
Mar 21 08:42 AM	ST / WETH	Buy	$0.0₃8456	0.0₆3929 WETH	517.57K	0.2000 WETH	$437.64	0x91b...a2d14
Mar 21 08:41 AM	ST / WETH	Buy	$0.0₃8132	0.0₆3779 WETH	266.53K	0.1000 WETH	$216.72	0x282...a7821
Mar 21 08:40 AM	ST / WETH	Buy	$0.0₃7972	0.0₆3704 WETH	77.89	0.0₄2894 WETH	$0.0621	0x040...25edc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ST/WETH		22h	$0.0₂2458	75	$49.76K	-	-	208.24%	$73.71K

What is the price of Sentio (ST)?

The current price for Sentio (ST) on the Ethereum chain is $0.0₂2458. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sentio (ST)?

The Fully Diluted Valuation (FDV) of Sentio (ST) is $73.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sentio (ST)?

You can buy Sentio on decentralized exchanges (DEXes) on the Ethereum chain. Check the Sentio Liquidity pools to see all available ST trading pairs and choose the pool with the best liquidity.

What is Sentio (ST) liquidity?

The total liquidity for Sentio (ST) across all pools on Ethereum is $45.29K. Liquidity is spread across pools, providing traders with multiple options for swapping ST.

What is ST, Sentio?

Sentio (ST) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ST is $0.0₂2458. Visit the Description tab for more details about this project.

How to trade ST?

You can buy or sell ST on the Ethereum chain through any of available ST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sentio

Sentio (ST) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.022458 with a fully diluted valuation of $73.71K.

ST/WETH on Uniswap V2

Sentio (ST)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Sentio

About Sentio