ST/WETH Pool
The live ST/WETH price today is $0.095516, with a 24-hour trading volume of $49.78K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.095516
- 24h Volume
- $49.78K
- 24h Buy Volume
- $33.36K
- 24h Sell Volume
- $16.42K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 60
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Sentio (ST) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 5.613163355868225e+24 ST for -1000000000000 WETH
- : -1.8425348394224055e+25 ST for 6901487126583630 WETH
- : 3.12532609970173e+23 ST for -350000000000000000 WETH
- : 2.3111224567926646e+23 ST for -250000000000000000 WETH
- : 3.8426006383190674e+23 ST for -400000000000000000 WETH
- : 3.005658410122788e+23 ST for -300000000000000000 WETH
- : -5.05565839661091e+23 ST for 507956169172543100 WETH
- : 1.941927819536783e+23 ST for -200000000000000000 WETH
- : 2.4941812430291087e+23 ST for -250000000000000000 WETH
- : 1.0191313063851904e+23 ST for -100000000000000000 WETH
ST / WETH
ST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:04 PM | Buy | $0.095516 | 0.0122557 | 5.61M | 0.051000 | $0.023097 | 0x211...d9aee |
Mar 21 12:04 PM | Sell | $0.092666 | 0.0121236 | 18.43M | 0.026902 | $0.024911 | 0x6fb...dafe5 |
Mar 21 10:16 AM | Buy | $0.022458 | 0.051140 | 312.53K | 0.3500 | $767.91 | 0x22d...1a887 |
Mar 21 10:13 AM | Buy | $0.022361 | 0.051095 | 231.11K | 0.2500 | $545.57 | 0x70d...8ec68 |
Mar 21 10:09 AM | Buy | $0.022293 | 0.051063 | 384.26K | 0.4000 | $880.89 | 0x2d7...9ed55 |
Mar 21 10:09 AM | Buy | $0.022186 | 0.051014 | 300.57K | 0.3000 | $656.98 | 0xe27...33712 |
Mar 21 10:07 AM | Sell | $0.022108 | 0.069772 | 505.57K | 0.5080 | $1.07K | 0xb49...85715 |
Mar 21 10:05 AM | Buy | $0.022243 | 0.051040 | 194.19K | 0.2000 | $435.42 | 0x633...77070 |
Mar 21 10:02 AM | Buy | $0.022190 | 0.051015 | 249.42K | 0.2500 | $546.07 | 0x0ee...071c8 |
Mar 21 10:01 AM | Buy | $0.022124 | 0.069844 | 101.91K | 0.1000 | $216.46 | 0x72a...f1686 |
Mar 21 09:59 AM | Sell | $0.022099 | 0.069724 | 542.67K | 0.5437 | $1.14K | 0x005...0240e |
Mar 21 09:56 AM | Buy | $0.022242 | 0.051039 | 293.22K | 0.3000 | $657.27 | 0x40f...20686 |
Mar 21 09:54 AM | Sell | $0.022163 | 0.051002 | 179.42K | 0.1812 | $387.95 | 0x0b4...2502d |
Mar 21 09:53 AM | Sell | $0.022211 | 0.051025 | 480.52K | 0.5055 | $1.06K | 0x779...cfe35 |
Mar 21 09:50 AM | Buy | $0.022346 | 0.051088 | 138.76K | 0.1500 | $325.46 | 0xc98...e8da3 |
Mar 21 09:47 AM | Buy | $0.022306 | 0.051069 | 188.86K | 0.2000 | $435.34 | 0x640...3b295 |
Mar 21 09:44 AM | Buy | $0.022252 | 0.051044 | 144.62K | 0.1500 | $325.57 | 0xd5d...dc326 |
Mar 21 09:41 AM | Buy | $0.022211 | 0.051025 | 398.67K | 0.4000 | $881.43 | 0x350...c8940 |
Mar 21 09:40 AM | Buy | $0.022107 | 0.069764 | 206.76K | 0.2000 | $435.49 | 0x9e3...9c57f |
Mar 21 09:40 AM | Sell | $0.022055 | 0.069526 | 96.11K | 0.0918 | $197.46 | 0xd55...e16f5 |