😂 (LOL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LOL is $0.021230. Visit the Description tab for more details about this project.

😂

Q: What is the price of 😂 (LOL)?

The current price for 😂 (LOL) on the Ethereum chain is $0.021230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

😂 Price (LOL)

Date	Market	Type	Price (USD)	Price	LOL	2nd ASSET	Total	TXN
Mar 23 04:40 PM	LOL / WETH	Buy	$0.0₅1439	0.0₉6760 WETH	4.01M	0.0₂2710 WETH	$5.77	0x24d...cd2c8
Mar 23 12:18 PM	LOL / WETH	Buy	$0.0₅1422	0.0₉6705 WETH	1.39M	0.0₃9346 WETH	$1.98	0x827...db795
Mar 23 02:40 AM	LOL / WETH	Sell	$0.0₅1380	0.0₉6687 WETH	681.35M	1.45 WETH	$940.04	0xb61...b1754
Mar 23 12:50 AM	LOL / WETH	Sell	$0.0₄1398	0.0₈6825 WETH	4.01M	0.0277 WETH	$56.09	0x4c4...2241d
Mar 23 12:50 AM	LOL / WETH	Buy	$0.0₄1435	0.0₈7005 WETH	6.38M	0.0439 WETH	$91.54	0x49d...fe86f
Mar 23 12:50 AM	LOL / WETH	Buy	$0.0₄1376	0.0₈6721 WETH	4.01M	0.0267 WETH	$55.24	0x9e1...c9093
Mar 23 12:42 AM	LOL / WETH	Sell	$0.0₄1337	0.0₈6552 WETH	220.64M	4.76 WETH	$2.95K	0xd16...ede8d
Mar 23 12:03 AM	LOL / WETH	Sell	$0.0₃1468	0.0₇7143 WETH	51.20K	0.0₂3649 WETH	$7.51	0xe06...4db5a
Mar 22 11:59 PM	LOL / WETH	Buy	$0.0₃1469	0.0₇7151 WETH	49.06K	0.0₂3518 WETH	$7.20	0xe2d...efec9
Mar 22 11:57 PM	LOL / WETH	Sell	$0.0₃1467	0.0₇7144 WETH	62.67M	12.93 WETH	$9.19K	0x7cd...6d28d
Mar 22 11:54 PM	LOL / WETH	Sell	$0.0₂1230	0.0₆5984 WETH	1.17M	0.7208 WETH	$1.43K	0x57b...1ac40
Mar 22 11:53 PM	LOL / WETH	Buy	$0.0₂1321	0.0₆6429 WETH	553.42K	0.3507 WETH	$730.97	0xb1e...ac11b
Mar 22 11:53 PM	LOL / WETH	Buy	$0.0₂1277	0.0₆6211 WETH	516.16K	0.3165 WETH	$658.65	0x383...f2a0e
Mar 22 11:53 PM	LOL / WETH	Buy	$0.0₂1237	0.0₆6018 WETH	408.74K	0.2437 WETH	$505.34	0xbac...84af1
Mar 22 11:53 PM	LOL / WETH	Buy	$0.0₂1207	0.0₆5871 WETH	789.43K	0.4541 WETH	$952.18	0x224...e5d2a
Mar 22 11:52 PM	LOL / WETH	Buy	$0.0₂1152	0.0₆5602 WETH	534.52K	0.2957 WETH	$615.43	0xcff...e0aa0
Mar 22 11:52 PM	LOL / WETH	Sell	$0.0₂1117	0.0₆5431 WETH	808.03K	0.4479 WETH	$901.85	0x934...5d246
Mar 22 11:52 PM	LOL / WETH	Sell	$0.0₂1170	0.0₆5693 WETH	786.16K	0.4567 WETH	$919.75	0x7a7...8221c
Mar 22 11:52 PM	LOL / WETH	Sell	$0.0₂1227	0.0₆5966 WETH	609.33K	0.3692 WETH	$747.51	0xa5f...2a712
Mar 22 11:51 PM	LOL / WETH	Buy	$0.0₂1274	0.0₆6192 WETH	724.97K	0.4403 WETH	$923.25	0x543...7c702
Mar 22 11:51 PM	LOL / WETH	Buy	$0.0₂1219	0.0₆5924 WETH	433.05K	0.2540 WETH	$527.63	0x5ab...d49a5
Mar 22 11:50 PM	LOL / WETH	Buy	$0.0₂1188	0.0₆5772 WETH	7.11K	0.0₂4117 WETH	$8.45	0x74c...0388d
Mar 22 11:42 PM	LOL / WETH	Sell	$0.0₂1189	0.0₆5769 WETH	1.24K	0.0₃7155 WETH	$1.48	0xce1...4cea1
Mar 22 11:23 PM	LOL / WETH	Sell	$0.0₂1190	0.0₆5770 WETH	745.66K	0.4386 WETH	$887.33	0xcff...67fd8
Mar 22 11:23 PM	LOL / WETH	Buy	$0.0₂1245	0.0₆6034 WETH	541.20K	0.3222 WETH	$673.48	0xa8a...17d53
Mar 22 11:22 PM	LOL / WETH	Sell	$0.0₂1205	0.0₆5840 WETH	284.25K	0.1669 WETH	$342.35	0x1f7...a1d13
Mar 22 11:22 PM	LOL / WETH	Buy	$0.0₂1226	0.0₆5940 WETH	786.58K	0.4577 WETH	$963.64	0x93d...de023
Mar 22 11:21 PM	LOL / WETH	Buy	$0.0₂1170	0.0₆5668 WETH	423.17K	0.2376 WETH	$494.82	0x9f4...c20af
Mar 22 11:21 PM	LOL / WETH	Sell	$0.0₂1141	0.0₆5529 WETH	897.46K	0.5079 WETH	$1.02K	0x485...26a95
Mar 22 11:20 PM	LOL / WETH	Buy	$0.0₂1203	0.0₆5829 WETH	754.50K	0.4313 WETH	$907.45	0x2ab...7a39e
Mar 22 11:20 PM	LOL / WETH	Sell	$0.0₂1151	0.0₆5574 WETH	760.56K	0.4323 WETH	$875.24	0xdad...81073
Mar 22 11:19 PM	LOL / WETH	Buy	$0.0₂1204	0.0₆5830 WETH	994.46K	0.5647 WETH	$1.20K	0x6a9...70e6e
Mar 22 11:19 PM	LOL / WETH	Buy	$0.0₂1136	0.0₆5498 WETH	1.07M	0.5740 WETH	$1.22K	0x234...f455d
Mar 22 11:19 PM	LOL / WETH	Sell	$0.0₂1069	0.0₆5170 WETH	829.23K	0.4376 WETH	$885.76	0x0cd...7f861
Mar 22 11:18 PM	LOL / WETH	Buy	$0.0₂1121	0.0₆5420 WETH	347.93K	0.1872 WETH	$389.77	0xd41...10db4
Mar 22 11:17 PM	LOL / WETH	Sell	$0.0₂1099	0.0₆5313 WETH	881.55K	0.4789 WETH	$968.09	0x01a...299ca
Mar 22 11:17 PM	LOL / WETH	Buy	$0.0₂1156	0.0₆5590 WETH	708.83K	0.3893 WETH	$819.06	0xbb0...d1f15
Mar 22 11:16 PM	LOL / WETH	Buy	$0.0₂1110	0.0₆5365 WETH	518.15K	0.2747 WETH	$574.89	0xc59...ab3c5
Mar 22 11:16 PM	LOL / WETH	Sell	$0.0₂1078	0.0₆5209 WETH	415.05K	0.2181 WETH	$447.09	0x853...602df
Mar 22 11:15 PM	LOL / WETH	Buy	$0.0₂1104	0.0₆5333 WETH	483.59K	0.2551 WETH	$533.61	0x4f1...0bddb
Mar 22 11:15 PM	LOL / WETH	Sell	$0.0₂1074	0.0₆5188 WETH	1.16M	0.6226 WETH	$1.25K	0x8e6...9a582
Mar 22 11:15 PM	LOL / WETH	Buy	$0.0₂1149	0.0₆5546 WETH	730.34K	0.3977 WETH	$838.61	0xd99...be00c
Mar 22 11:14 PM	LOL / WETH	Sell	$0.0₂1101	0.0₆5317 WETH	1.18M	0.6461 WETH	$1.30K	0xc1f...afbb7
Mar 22 11:14 PM	LOL / WETH	Buy	$0.0₂1179	0.0₆5693 WETH	734.33K	0.4103 WETH	$865.76	0x2c5...f04e1
Mar 22 11:14 PM	LOL / WETH	Sell	$0.0₂1130	0.0₆5453 WETH	781.43K	0.4346 WETH	$882.58	0x874...770a9
Mar 22 11:11 PM	LOL / WETH	Buy	$0.0₂1179	0.0₆5708 WETH	547.24K	0.3083 WETH	$644.69	0x019...bdb8c
Mar 22 11:10 PM	LOL / WETH	Sell	$0.0₂1141	0.0₆5527 WETH	1.22M	0.6942 WETH	$1.39K	0x5ee...1a557
Mar 22 11:10 PM	LOL / WETH	Buy	$0.0₂1226	0.0₆5939 WETH	421.72K	0.2480 WETH	$516.88	0x80a...dac51
Mar 22 11:09 PM	LOL / WETH	Buy	$0.0₂1196	0.0₆5791 WETH	796.11K	0.4516 WETH	$951.49	0x521...84488
Mar 22 11:08 PM	LOL / WETH	Buy	$0.0₂1141	0.0₆5525 WETH	574.31K	0.3130 WETH	$654.95	0xea1...df095
Mar 22 11:08 PM	LOL / WETH	Sell	$0.0₂1104	0.0₆5344 WETH	596.22K	0.3232 WETH	$657.73	0x4fe...a6a7f
Mar 22 11:07 PM	LOL / WETH	Buy	$0.0₂1142	0.0₆5532 WETH	617.45K	0.3365 WETH	$705.00	0xd05...e6c29
Mar 22 11:07 PM	LOL / WETH	Sell	$0.0₂1102	0.0₆5337 WETH	1.84M	1.03 WETH	$2.03K	0xdd3...18b3a
Mar 22 11:07 PM	LOL / WETH	Buy	$0.0₂1228	0.0₆5946 WETH	318.89K	0.1884 WETH	$391.53	0x4ea...6a48e
Mar 22 11:06 PM	LOL / WETH	Buy	$0.0₂1205	0.0₆5833 WETH	896.64K	0.5108 WETH	$1.08K	0xf5d...10bc1
Mar 22 11:06 PM	LOL / WETH	Sell	$0.0₂1143	0.0₆5532 WETH	1.01M	0.5757 WETH	$1.16K	0xb83...517af
Mar 22 11:05 PM	LOL / WETH	Buy	$0.0₂1213	0.0₆5873 WETH	543.66K	0.3151 WETH	$659.41	0xe1b...73475
Mar 22 11:05 PM	LOL / WETH	Sell	$0.0₂1175	0.0₆5686 WETH	680.92K	0.3939 WETH	$799.54	0x9da...18ace
Mar 22 11:04 PM	LOL / WETH	Buy	$0.0₂1223	0.0₆5921 WETH	664.26K	0.3867 WETH	$811.99	0x6b2...ca9eb
Mar 22 11:04 PM	LOL / WETH	Sell	$0.0₂1175	0.0₆5691 WETH	499.25K	0.2875 WETH	$586.42	0x7d7...23d2a
Mar 22 11:04 PM	LOL / WETH	Buy	$0.0₂1211	0.0₆5862 WETH	500.34K	0.2898 WETH	$605.44	0x554...d0fa6
Mar 22 11:03 PM	LOL / WETH	Buy	$0.0₂1174	0.0₆5690 WETH	788.30K	0.4395 WETH	$925.43	0xad3...fd1a6
Mar 22 11:03 PM	LOL / WETH	Sell	$0.0₂1121	0.0₆5433 WETH	994.62K	0.5547 WETH	$1.11K	0x0f0...5da3e
Mar 22 11:02 PM	LOL / WETH	Buy	$0.0₂1188	0.0₆5759 WETH	794.17K	0.4481 WETH	$943.32	0xb1c...53a84
Mar 22 10:57 PM	LOL / WETH	Sell	$0.0₂1133	0.0₆5496 WETH	963.07	0.0₃5277 WETH	$1.09	0x390...bb391
Mar 22 10:42 PM	LOL / WETH	Sell	$0.0₂1132	0.0₆5496 WETH	1.71K	0.0₃9382 WETH	$1.94	0xfb1...5e9ef
Mar 22 10:31 PM	LOL / WETH	Buy	$0.0₂1133	0.0₆5497 WETH	2.68K	0.0₂1475 WETH	$3.03	0xd37...cb76f
Mar 22 10:27 PM	LOL / WETH	Buy	$0.0₂1128	0.0₆5496 WETH	783.16K	0.4220 WETH	$882.85	0xe9a...25c70
Mar 22 10:27 PM	LOL / WETH	Sell	$0.0₂1078	0.0₆5254 WETH	972.35K	0.5237 WETH	$1.05K	0x705...07612
Mar 22 10:26 PM	LOL / WETH	Buy	$0.0₂1140	0.0₆5556 WETH	968.65K	0.5248 WETH	$1.10K	0xc69...8b571
Mar 22 10:26 PM	LOL / WETH	Sell	$0.0₂1078	0.0₆5254 WETH	775.68K	0.4154 WETH	$835.89	0x432...e7de7
Mar 22 10:25 PM	LOL / WETH	Buy	$0.0₂1127	0.0₆5493 WETH	471.82K	0.2564 WETH	$531.56	0xb55...b1d96
Mar 22 10:25 PM	LOL / WETH	Sell	$0.0₂1097	0.0₆5345 WETH	559.72K	0.3031 WETH	$613.60	0xe1b...5a2f8
Mar 22 10:24 PM	LOL / WETH	Buy	$0.0₂1133	0.0₆5521 WETH	450.02K	0.2459 WETH	$509.44	0x1f8...d95dd
Mar 22 10:24 PM	LOL / WETH	Buy	$0.0₂1103	0.0₆5378 WETH	658.06K	0.3484 WETH	$725.45	0x2ef...1d9da
Mar 22 10:23 PM	LOL / WETH	Sell	$0.0₂1062	0.0₆5180 WETH	630.82K	0.3317 WETH	$669.79	0x097...dfe86
Mar 22 10:22 PM	LOL / WETH	Sell	$0.0₂1100	0.0₆5369 WETH	1.04M	0.5753 WETH	$1.15K	0xc54...a7954
Mar 22 10:21 PM	LOL / WETH	Sell	$0.0₂1167	0.0₆5706 WETH	774.06K	0.4506 WETH	$903.18	0xd14...2f944
Mar 22 10:20 PM	LOL / WETH	Buy	$0.0₂1223	0.0₆5976 WETH	580.23K	0.3417 WETH	$709.27	0x317...eecb9
Mar 22 10:20 PM	LOL / WETH	Sell	$0.0₂1181	0.0₆5771 WETH	753.58K	0.4435 WETH	$889.57	0x375...60bb1
Mar 22 10:20 PM	LOL / WETH	Buy	$0.0₂1236	0.0₆6039 WETH	897.77K	0.5292 WETH	$1.11K	0xf9b...74f2a
Mar 22 10:19 PM	LOL / WETH	Sell	$0.0₂1171	0.0₆5721 WETH	725.99K	0.4232 WETH	$850.00	0xe2d...6e328
Mar 22 10:19 PM	LOL / WETH	Buy	$0.0₂1223	0.0₆5975 WETH	661.13K	0.3884 WETH	$808.47	0x74e...7d028
Mar 22 10:17 PM	LOL / WETH	Buy	$0.0₂1175	0.0₆5742 WETH	677.06K	0.3822 WETH	$795.04	0x813...02121
Mar 22 10:16 PM	LOL / WETH	Buy	$0.0₂1128	0.0₆5518 WETH	360.50K	0.1974 WETH	$406.32	0x6ba...a93a3
Mar 22 10:16 PM	LOL / WETH	Sell	$0.0₂1104	0.0₆5403 WETH	517.08K	0.2827 WETH	$570.72	0xb7f...992de
Mar 22 10:16 PM	LOL / WETH	Buy	$0.0₂1138	0.0₆5568 WETH	640.04K	0.3508 WETH	$727.97	0x0e6...d68f7
Mar 22 10:15 PM	LOL / WETH	Buy	$0.0₂1096	0.0₆5365 WETH	573.93K	0.3038 WETH	$628.90	0x8ac...24b52
Mar 22 10:15 PM	LOL / WETH	Sell	$0.0₂1061	0.0₆5192 WETH	1.48M	0.8014 WETH	$1.57K	0xc65...a4258
Mar 22 10:14 PM	LOL / WETH	Buy	$0.0₂1156	0.0₆5655 WETH	531.88K	0.2970 WETH	$614.41	0x7f3...18593
Mar 22 10:14 PM	LOL / WETH	Sell	$0.0₂1120	0.0₆5482 WETH	713.74K	0.3983 WETH	$799.18	0x801...1622a
Mar 22 10:13 PM	LOL / WETH	Buy	$0.0₂1168	0.0₆5716 WETH	577.77K	0.3256 WETH	$674.28	0x19b...0b02d
Mar 22 10:13 PM	LOL / WETH	Sell	$0.00	0.0₆5525 WETH	0.00	0.00 WETH	$0.00	0x7ee...97c38
Mar 22 10:12 PM	LOL / WETH	Buy	$0.0₂1222	0.0₆5980 WETH	599.44K	0.3531 WETH	$732.26	0x170...ab78e
Mar 22 10:12 PM	LOL / WETH	Buy	$0.0₂1179	0.0₆5768 WETH	980.25K	0.5509 WETH	$1.16K	0xea3...8ce24
Mar 22 10:12 PM	LOL / WETH	Sell	$0.0₂1114	0.0₆5445 WETH	1.13M	0.6322 WETH	$1.25K	0x861...3b5dd
Mar 22 10:11 PM	LOL / WETH	Buy	$0.0₂1192	0.0₆5817 WETH	983.82K	0.5575 WETH	$1.17K	0x1ad...99def
Mar 22 10:09 PM	LOL / WETH	Buy	$0.0₂1123	0.0₆5489 WETH	581.96K	0.3150 WETH	$653.24	0xd61...ddeb9
Mar 22 10:08 PM	LOL / WETH	Buy	$0.0₂1086	0.0₆5308 WETH	593.87K	0.3108 WETH	$644.66	0xf8c...277df
Mar 22 10:08 PM	LOL / WETH	Sell	$0.0₂1050	0.0₆5132 WETH	1.60M	0.8549 WETH	$1.68K	0x871...65c63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOL/WETH		1d	$0.0₂1230	538	$459.08K	-	-	-24.99%	$1.23M

What is the price of 😂 (LOL)?

The current price for 😂 (LOL) on the Ethereum chain is $0.0₂1230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 😂 (LOL)?

The Fully Diluted Valuation (FDV) of 😂 (LOL) is $1.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 😂 (LOL)?

You can buy 😂 on decentralized exchanges (DEXes) on the Ethereum chain. Check the 😂 Liquidity pools to see all available LOL trading pairs and choose the pool with the best liquidity.

What is 😂 (LOL) liquidity?

The total liquidity for 😂 (LOL) across all pools on Ethereum is $1.21M. Liquidity is spread across pools, providing traders with multiple options for swapping LOL.

What is LOL, 😂?

😂 (LOL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LOL is $0.0₂1230. Visit the Description tab for more details about this project.

How to trade LOL?

You can buy or sell LOL on the Ethereum chain through any of available LOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 😂

😂 (LOL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021230 with a fully diluted valuation of $1.23M.

LOL/WETH on Uniswap V2

😂 (LOL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

😂

About 😂