LOL/WETH Pool
The live LOL/WETH price today is $0.051439, with a 24-hour trading volume of $734.62K. This pair has changed -97.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051439
- 24h Volume
- $734.62K
- 24h Buy Volume
- $376.61K
- 24h Sell Volume
- $358.01K
- Liquidity
- No data
- 24h Transactions
- 1159
- 24h Buys
- 763
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -97.95%
Tokens in this pool
π (LOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 4013340644803290 LOL for -2710000000000000 WETH
- : 1391627969916312 LOL for -934566418307856 WETH
- : -681346000000000000 LOL for 1452565169295009800 WETH
- : -4014519655333888 LOL for 27673707413504000 WETH
- : 6383373615230842 LOL for -43928227698654560 WETH
- : 4014519672111104 LOL for -26717498527186944 WETH
- : -220641081279528580 LOL for 4763477090764296000 WETH
- : -51203172255113 LOL for 3648287946494373 WETH
- : 49063962596693 LOL for -3517004181899221 WETH
- : -62668730962480160 LOL for 12930091474626476000 WETH
LOL / WETH
LOL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:40 PM | Buy | $0.051439 | 0.096760 | 4.01M | 0.022710 | $5.77 | 0x24d...cd2c8 |
Mar 23 12:18 PM | Buy | $0.051422 | 0.096705 | 1.39M | 0.039346 | $1.98 | 0x827...db795 |
Mar 23 02:40 AM | Sell | $0.051380 | 0.096687 | 681.35M | 1.45 | $940.04 | 0xb61...b1754 |
Mar 23 12:50 AM | Sell | $0.041398 | 0.086825 | 4.01M | 0.0277 | $56.09 | 0x4c4...2241d |
Mar 23 12:50 AM | Buy | $0.041435 | 0.087005 | 6.38M | 0.0439 | $91.54 | 0x49d...fe86f |
Mar 23 12:50 AM | Buy | $0.041376 | 0.086721 | 4.01M | 0.0267 | $55.24 | 0x9e1...c9093 |
Mar 23 12:42 AM | Sell | $0.041337 | 0.086552 | 220.64M | 4.76 | $2.95K | 0xd16...ede8d |
Mar 23 12:03 AM | Sell | $0.031468 | 0.077143 | 51.20K | 0.023649 | $7.51 | 0xe06...4db5a |
Mar 22 11:59 PM | Buy | $0.031469 | 0.077151 | 49.06K | 0.023518 | $7.20 | 0xe2d...efec9 |
Mar 22 11:57 PM | Sell | $0.031467 | 0.077144 | 62.67M | 12.93 | $9.19K | 0x7cd...6d28d |
Mar 22 11:54 PM | Sell | $0.021230 | 0.065984 | 1.17M | 0.7208 | $1.43K | 0x57b...1ac40 |
Mar 22 11:53 PM | Buy | $0.021321 | 0.066429 | 553.42K | 0.3507 | $730.97 | 0xb1e...ac11b |
Mar 22 11:53 PM | Buy | $0.021277 | 0.066211 | 516.16K | 0.3165 | $658.65 | 0x383...f2a0e |
Mar 22 11:53 PM | Buy | $0.021237 | 0.066018 | 408.74K | 0.2437 | $505.34 | 0xbac...84af1 |
Mar 22 11:53 PM | Buy | $0.021207 | 0.065871 | 789.43K | 0.4541 | $952.18 | 0x224...e5d2a |
Mar 22 11:52 PM | Buy | $0.021152 | 0.065602 | 534.52K | 0.2957 | $615.43 | 0xcff...e0aa0 |
Mar 22 11:52 PM | Sell | $0.021117 | 0.065431 | 808.03K | 0.4479 | $901.85 | 0x934...5d246 |
Mar 22 11:52 PM | Sell | $0.021170 | 0.065693 | 786.16K | 0.4567 | $919.75 | 0x7a7...8221c |
Mar 22 11:52 PM | Sell | $0.021227 | 0.065966 | 609.33K | 0.3692 | $747.51 | 0xa5f...2a712 |
Mar 22 11:51 PM | Buy | $0.021274 | 0.066192 | 724.97K | 0.4403 | $923.25 | 0x543...7c702 |