29,787,331 Pools27,515,187 Tokens

UTC (UTC)

The live UTC price today is $0.036188, with a 24-hour trading volume of $0.00. UTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036188
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.65M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.8968040521829343e+23 UTC for 119970708776313420000 USDA
  • : 1.8968040521829343e+23 UTC for -117334993 USDT
  • : -2.1186924297162878e+23 UTC for 131361956 USDT
  • : -1e+22 UTC for 6355310 USDT
  • : -2.0739265238193e+23 UTC for 135113948 USDT
  • : 2.0739265266340498e+23 UTC for -131963949966220980000 USDA
  • : 2.12506763261413e+23 UTC for -138393263 USDT
  • : 1.566893399528661e+22 UTC for -9970000000000000000 USDA
  • : 1.5716113934158754e+22 UTC for -10000000000000000000 USDA
  • : 1.571614567393897e+22 UTC for -10000000000000000000 USDA

UTC

UTC Price (UTC)

DateMarketTypePrice (USD)PriceUTC2nd ASSETTotalTXN
Mar 18 11:27 PM
UTC / USDASell$0.000.036344 USDA189.68K119.97 USDA$0.000x6c3...f15f2
Mar 18 11:27 PM
UTC / USDTBuy$0.0363180.036318 USDT189.68K117.33 USDT$119.840x6c3...f15f2
Mar 18 11:27 PM
UTC / USDTSell$0.0360570.036057 USDT211.87K131.36 USDT$128.330x4e9...1df26
Mar 18 05:39 AM
UTC / USDTSell$0.0363620.036349 USDT10.00K6.36 USDT$6.360xfc6...49497
Mar 17 10:13 AM
UTC / USDTSell$0.0363640.036364 USDT207.39K135.11 USDT$131.980x771...9756a
Mar 17 10:13 AM
UTC / USDABuy$0.000.036344 USDA207.39K131.96 USDA$0.000x771...9756a
Mar 17 10:13 AM
UTC / USDTBuy$0.0366730.036672 USDT212.51K138.39 USDT$141.790xba5...64a5e
Mar 16 04:46 AM
UTC / USDABuy$0.000.036344 USDA15.67K9.97 USDA$0.000xe6c...d1ce2
Mar 16 04:44 AM
UTC / USDABuy$0.000.036344 USDA15.72K10.00 USDA$0.000x5d9...5e51b
Mar 16 04:44 AM
UTC / USDABuy$0.000.036344 USDA15.72K10.00 USDA$0.000x66b...7a9f4
Mar 14 01:54 PM
UTC / USDTSell$0.0363570.036356 USDT19.94K12.70 USDT$12.680xdec...56c7e
Mar 14 02:36 AM
UTC / USDTSell$0.0363860.036385 USDT14.65K9.37 USDT$9.350x704...3e533
Mar 14 02:36 AM
UTC / USDTBuy$0.0364070.036406 USDT29.38K18.76 USDT$18.820x59d...b1862
Mar 14 02:36 AM
UTC / USDTBuy$0.0363650.036364 USDT14.65K9.31 USDT$9.320x570...6c125
Mar 14 02:36 AM
UTC / USDTBuy$0.0363440.036343 USDT29.67K18.76 USDT$18.820x15f...07480
Mar 13 11:40 PM
UTC / USDTSell$0.0363020.036301 USDT49.85K31.58 USDT$31.410x919...90ba0
Mar 13 10:22 PM
UTC / DTCSell$0.0379460.036473 DTC1.21K0.8502 DTC$0.96120x4df...90723
Mar 13 10:22 PM
UTC / USDTBuy$0.0363730.036372 USDT1.21K0.7707 USDT$0.77090x4df...90723
Mar 13 10:22 PM
UTC / USDTBuy$0.0363710.036370 USDT15.59K9.91 USDT$9.930xe4f...0482a
Mar 13 10:22 PM
UTC / USDTBuy$0.0363490.036348 USDT7.82K4.96 USDT$4.960x724...d26a8
Mar 13 10:22 PM
UTC / USDTSell$0.0363380.036336 USDT396.51K262.93 USDT$251.270xfd2...25731
Mar 13 02:55 PM
UTC / USDTSell$0.0369450.036942 USDT299.10K215.19 USDT$207.710x5fc...b4c99
Mar 13 02:46 PM
UTC / USDTSell$0.0374610.037459 USDT299.10K231.50 USDT$223.150x779...7b70e
Mar 13 12:46 AM
UTC / USDTBuy$0.0380360.038035 USDT21.16K16.95 USDT$17.000x6be...2cc84