UTC (UTC)
The live UTC price today is $0.036188, with a 24-hour trading volume of $0.00. UTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.65M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.8968040521829343e+23 UTC for 119970708776313420000 USDA
- : 1.8968040521829343e+23 UTC for -117334993 USDT
- : -2.1186924297162878e+23 UTC for 131361956 USDT
- : -1e+22 UTC for 6355310 USDT
- : -2.0739265238193e+23 UTC for 135113948 USDT
- : 2.0739265266340498e+23 UTC for -131963949966220980000 USDA
- : 2.12506763261413e+23 UTC for -138393263 USDT
- : 1.566893399528661e+22 UTC for -9970000000000000000 USDA
- : 1.5716113934158754e+22 UTC for -10000000000000000000 USDA
- : 1.571614567393897e+22 UTC for -10000000000000000000 USDA
UTC
UTC Price (UTC)
| Date | Market | Type | Price (USD) | Price | UTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:27 PM | UTC / USDA | Sell | $0.00 | 0.036344 USDA | 189.68K | 119.97 USDA | $0.00 | 0x6c3...f15f2 |
Mar 18 11:27 PM | UTC / USDT | Buy | $0.036318 | 0.036318 USDT | 189.68K | 117.33 USDT | $119.84 | 0x6c3...f15f2 |
Mar 18 11:27 PM | UTC / USDT | Sell | $0.036057 | 0.036057 USDT | 211.87K | 131.36 USDT | $128.33 | 0x4e9...1df26 |
Mar 18 05:39 AM | UTC / USDT | Sell | $0.036362 | 0.036349 USDT | 10.00K | 6.36 USDT | $6.36 | 0xfc6...49497 |
Mar 17 10:13 AM | UTC / USDT | Sell | $0.036364 | 0.036364 USDT | 207.39K | 135.11 USDT | $131.98 | 0x771...9756a |
Mar 17 10:13 AM | UTC / USDA | Buy | $0.00 | 0.036344 USDA | 207.39K | 131.96 USDA | $0.00 | 0x771...9756a |
Mar 17 10:13 AM | UTC / USDT | Buy | $0.036673 | 0.036672 USDT | 212.51K | 138.39 USDT | $141.79 | 0xba5...64a5e |
Mar 16 04:46 AM | UTC / USDA | Buy | $0.00 | 0.036344 USDA | 15.67K | 9.97 USDA | $0.00 | 0xe6c...d1ce2 |
Mar 16 04:44 AM | UTC / USDA | Buy | $0.00 | 0.036344 USDA | 15.72K | 10.00 USDA | $0.00 | 0x5d9...5e51b |
Mar 16 04:44 AM | UTC / USDA | Buy | $0.00 | 0.036344 USDA | 15.72K | 10.00 USDA | $0.00 | 0x66b...7a9f4 |
Mar 14 01:54 PM | UTC / USDT | Sell | $0.036357 | 0.036356 USDT | 19.94K | 12.70 USDT | $12.68 | 0xdec...56c7e |
Mar 14 02:36 AM | UTC / USDT | Sell | $0.036386 | 0.036385 USDT | 14.65K | 9.37 USDT | $9.35 | 0x704...3e533 |
Mar 14 02:36 AM | UTC / USDT | Buy | $0.036407 | 0.036406 USDT | 29.38K | 18.76 USDT | $18.82 | 0x59d...b1862 |
Mar 14 02:36 AM | UTC / USDT | Buy | $0.036365 | 0.036364 USDT | 14.65K | 9.31 USDT | $9.32 | 0x570...6c125 |
Mar 14 02:36 AM | UTC / USDT | Buy | $0.036344 | 0.036343 USDT | 29.67K | 18.76 USDT | $18.82 | 0x15f...07480 |
Mar 13 11:40 PM | UTC / USDT | Sell | $0.036302 | 0.036301 USDT | 49.85K | 31.58 USDT | $31.41 | 0x919...90ba0 |
Mar 13 10:22 PM | UTC / DTC | Sell | $0.037946 | 0.036473 DTC | 1.21K | 0.8502 DTC | $0.9612 | 0x4df...90723 |
Mar 13 10:22 PM | UTC / USDT | Buy | $0.036373 | 0.036372 USDT | 1.21K | 0.7707 USDT | $0.7709 | 0x4df...90723 |
Mar 13 10:22 PM | UTC / USDT | Buy | $0.036371 | 0.036370 USDT | 15.59K | 9.91 USDT | $9.93 | 0xe4f...0482a |
Mar 13 10:22 PM | UTC / USDT | Buy | $0.036349 | 0.036348 USDT | 7.82K | 4.96 USDT | $4.96 | 0x724...d26a8 |
Mar 13 10:22 PM | UTC / USDT | Sell | $0.036338 | 0.036336 USDT | 396.51K | 262.93 USDT | $251.27 | 0xfd2...25731 |
Mar 13 02:55 PM | UTC / USDT | Sell | $0.036945 | 0.036942 USDT | 299.10K | 215.19 USDT | $207.71 | 0x5fc...b4c99 |
Mar 13 02:46 PM | UTC / USDT | Sell | $0.037461 | 0.037459 USDT | 299.10K | 231.50 USDT | $223.15 | 0x779...7b70e |
