UTC/USDT Pool
The live UTC/USDT price today is $0.036057, with a 24-hour trading volume of $248.44. This pair has changed -4.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036057
- 24h Volume
- $248.44
- 24h Buy Volume
- $118.59
- 24h Sell Volume
- $129.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
UTC (UTC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading UTC (UTC)
UTC/USDA on Uniswap V2Recent Transactions
- : 1.8968040521829343e+23 UTC for -117334993 USDT
- : -2.1186924297162878e+23 UTC for 131361956 USDT
- : -1e+22 UTC for 6355310 USDT
- : -2.0739265238193e+23 UTC for 135113948 USDT
- : 2.12506763261413e+23 UTC for -138393263 USDT
- : -1.994e+22 UTC for 12700648 USDT
- : -1.4647175850537236e+22 UTC for 9365939 USDT
- : 2.938005734228569e+22 UTC for -18759206 USDT
- : 1.4647176231951329e+22 UTC for -9305870 USDT
- : 2.9669174888651444e+22 UTC for -18756106 USDT
UTC / USDT
UTC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | UTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:27 PM | Buy | $0.036318 | 0.036318 | 189.68K | 117.33 | $119.84 | 0x6c3...f15f2 |
Mar 18 11:27 PM | Sell | $0.036057 | 0.036057 | 211.87K | 131.36 | $128.33 | 0x4e9...1df26 |
Mar 18 05:39 AM | Sell | $0.036362 | 0.036349 | 10.00K | 6.36 | $6.36 | 0xfc6...49497 |
Mar 17 10:13 AM | Sell | $0.036364 | 0.036364 | 207.39K | 135.11 | $131.98 | 0x771...9756a |
Mar 17 10:13 AM | Buy | $0.036673 | 0.036672 | 212.51K | 138.39 | $141.79 | 0xba5...64a5e |
Mar 14 01:54 PM | Sell | $0.036357 | 0.036356 | 19.94K | 12.70 | $12.68 | 0xdec...56c7e |
Mar 14 02:36 AM | Sell | $0.036386 | 0.036385 | 14.65K | 9.37 | $9.35 | 0x704...3e533 |
Mar 14 02:36 AM | Buy | $0.036407 | 0.036406 | 29.38K | 18.76 | $18.82 | 0x59d...b1862 |
Mar 14 02:36 AM | Buy | $0.036365 | 0.036364 | 14.65K | 9.31 | $9.32 | 0x570...6c125 |
Mar 14 02:36 AM | Buy | $0.036344 | 0.036343 | 29.67K | 18.76 | $18.82 | 0x15f...07480 |
Mar 13 11:40 PM | Sell | $0.036302 | 0.036301 | 49.85K | 31.58 | $31.41 | 0x919...90ba0 |
Mar 13 10:22 PM | Buy | $0.036373 | 0.036372 | 1.21K | 0.7707 | $0.7709 | 0x4df...90723 |
Mar 13 10:22 PM | Buy | $0.036371 | 0.036370 | 15.59K | 9.91 | $9.93 | 0xe4f...0482a |
Mar 13 10:22 PM | Buy | $0.036349 | 0.036348 | 7.82K | 4.96 | $4.96 | 0x724...d26a8 |
Mar 13 10:22 PM | Sell | $0.036338 | 0.036336 | 396.51K | 262.93 | $251.27 | 0xfd2...25731 |
Mar 13 02:55 PM | Sell | $0.036945 | 0.036942 | 299.10K | 215.19 | $207.71 | 0x5fc...b4c99 |
Mar 13 02:46 PM | Sell | $0.037461 | 0.037459 | 299.10K | 231.50 | $223.15 | 0x779...7b70e |
Mar 13 12:46 AM | Buy | $0.038036 | 0.038035 | 21.16K | 16.95 | $17.00 | 0x6be...2cc84 |
Mar 12 04:39 PM | Buy | $0.037993 | 0.037992 | 23.29K | 18.56 | $18.61 | 0x30c...fc0aa |
Mar 12 04:38 PM | Buy | $0.037946 | 0.037945 | 20.86K | 16.53 | $16.57 | 0xe70...9b9fb |
