GATE (GATE)
The live GATE price today is $0.035280, with a 24-hour trading volume of $3.99K. GATE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.57K
- 24h Volume
- $3.99K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GATE/WETH on Uniswap V2Recent Transactions
- : -8.78422506613409e+22 GATE for 22252344699915788 WETH
- : 3.131589511387875e+23 GATE for -78574696417516340 WETH
- : 7.0657634384225e+22 GATE for -17266415560098012 WETH
- : -1.9482243e+23 GATE for 47727337085645970 WETH
- : -7.1276305070972075e+22 GATE for 17781763870818304 WETH
- : 1.9482243120412804e+23 GATE for -48481736298883280 WETH
- : 7.127630535244705e+22 GATE for -17416442542555136 WETH
- : -3.6428324563021766e+22 GATE for 8826981387574295 WETH
- : -3.325667002179154e+23 GATE for 82654885696180200 WETH
- : 1.0698329192675167e+24 GATE for -254641583266563420 WETH
GATE
GATE Price (GATE)
| Date | Market | Type | Price (USD) | Price | GATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:15 AM | GATE / WETH | Sell | $0.035280 | 0.062526 WETH | 87.84K | 0.0223 WETH | $46.38 | 0x4ae...f695c |
Mar 22 07:46 AM | GATE / WETH | Buy | $0.035367 | 0.062557 WETH | 313.16K | 0.0786 WETH | $168.05 | 0x33a...d5ff6 |
Mar 22 12:05 AM | GATE / WETH | Buy | $0.035044 | 0.062449 WETH | 70.66K | 0.0173 WETH | $35.64 | 0xfef...77b95 |
Mar 21 11:54 PM | GATE / WETH | Sell | $0.035097 | 0.062425 WETH | 194.82K | 0.0477 WETH | $99.29 | 0xbf5...56403 |
Mar 21 05:33 PM | GATE / WETH | Sell | $0.035350 | 0.062490 WETH | 71.28K | 0.0178 WETH | $38.13 | 0x6bb...cb6b7 |
Mar 21 05:33 PM | GATE / WETH | Buy | $0.035402 | 0.062515 WETH | 194.82K | 0.0485 WETH | $105.24 | 0x38d...a1178 |
Mar 21 05:33 PM | GATE / WETH | Buy | $0.035260 | 0.062449 WETH | 71.28K | 0.0174 WETH | $37.48 | 0x50a...f81a3 |
Mar 21 03:10 PM | GATE / WETH | Sell | $0.035218 | 0.062425 WETH | 36.43K | 0.028827 WETH | $19.01 | 0x3fa...c84ef |
Mar 21 02:52 PM | GATE / WETH | Sell | $0.035255 | 0.062437 WETH | 332.57K | 0.0827 WETH | $174.75 | 0x2e0...b5173 |
Mar 21 02:52 PM | GATE / WETH | Buy | $0.035501 | 0.062551 WETH | 1.07M | 0.2546 WETH | $588.44 | 0x278...dc77f |
Mar 21 02:51 PM | GATE / WETH | Sell | $0.034764 | 0.062209 WETH | 226.06K | 0.0505 WETH | $107.69 | 0xadb...a05b1 |
Mar 21 02:50 PM | GATE / WETH | Buy | $0.034908 | 0.062275 WETH | 36.43K | 0.028291 WETH | $17.88 | 0xbf5...ec68c |
Mar 21 02:49 PM | GATE / WETH | Buy | $0.034885 | 0.062264 WETH | 87.84K | 0.0198 WETH | $42.91 | 0x312...3efba |
Mar 21 02:49 PM | GATE / WETH | Buy | $0.034829 | 0.062238 WETH | 226.06K | 0.0500 WETH | $109.16 | 0x86d...a7754 |
Mar 21 02:48 PM | GATE / WETH | Buy | $0.034693 | 0.062174 WETH | 332.57K | 0.0710 WETH | $156.06 | 0xb16...435ba |
Mar 21 08:56 AM | GATE / WETH | Sell | $0.034485 | 0.062083 WETH | 5.00M | 1.52 WETH | $2.24K | 0xcef...f7160 |
Mar 17 08:52 AM | GATE / WETH | Sell | $0.021033 | 0.064433 WETH | 10.42K | 0.024608 WETH | $10.75 | 0x9e5...16142 |
Mar 16 04:53 AM | GATE / WETH | Sell | $0.021006 | 0.064441 WETH | 9.23K | 0.024089 WETH | $9.27 | 0xba1...5b51f |
Mar 16 04:28 AM | GATE / WETH | Buy | $0.039997 | 0.064449 WETH | 9.23K | 0.024114 WETH | $9.22 | 0xb11...68ddc |
