29,966,329 Pools27,696,086 Tokens

GATE (GATE)

The live GATE price today is $0.035280, with a 24-hour trading volume of $3.99K. GATE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035280
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.57K
24h Volume
$3.99K
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GATE/WETH on Uniswap V2

Recent Transactions

  • : -8.78422506613409e+22 GATE for 22252344699915788 WETH
  • : 3.131589511387875e+23 GATE for -78574696417516340 WETH
  • : 7.0657634384225e+22 GATE for -17266415560098012 WETH
  • : -1.9482243e+23 GATE for 47727337085645970 WETH
  • : -7.1276305070972075e+22 GATE for 17781763870818304 WETH
  • : 1.9482243120412804e+23 GATE for -48481736298883280 WETH
  • : 7.127630535244705e+22 GATE for -17416442542555136 WETH
  • : -3.6428324563021766e+22 GATE for 8826981387574295 WETH
  • : -3.325667002179154e+23 GATE for 82654885696180200 WETH
  • : 1.0698329192675167e+24 GATE for -254641583266563420 WETH

GATE

GATE Price (GATE)

DateMarketTypePrice (USD)PriceGATE2nd ASSETTotalTXN
Mar 22 08:15 AM
GATE / WETHSell$0.0352800.062526 WETH87.84K0.0223 WETH$46.380x4ae...f695c
Mar 22 07:46 AM
GATE / WETHBuy$0.0353670.062557 WETH313.16K0.0786 WETH$168.050x33a...d5ff6
Mar 22 12:05 AM
GATE / WETHBuy$0.0350440.062449 WETH70.66K0.0173 WETH$35.640xfef...77b95
Mar 21 11:54 PM
GATE / WETHSell$0.0350970.062425 WETH194.82K0.0477 WETH$99.290xbf5...56403
Mar 21 05:33 PM
GATE / WETHSell$0.0353500.062490 WETH71.28K0.0178 WETH$38.130x6bb...cb6b7
Mar 21 05:33 PM
GATE / WETHBuy$0.0354020.062515 WETH194.82K0.0485 WETH$105.240x38d...a1178
Mar 21 05:33 PM
GATE / WETHBuy$0.0352600.062449 WETH71.28K0.0174 WETH$37.480x50a...f81a3
Mar 21 03:10 PM
GATE / WETHSell$0.0352180.062425 WETH36.43K0.028827 WETH$19.010x3fa...c84ef
Mar 21 02:52 PM
GATE / WETHSell$0.0352550.062437 WETH332.57K0.0827 WETH$174.750x2e0...b5173
Mar 21 02:52 PM
GATE / WETHBuy$0.0355010.062551 WETH1.07M0.2546 WETH$588.440x278...dc77f
Mar 21 02:51 PM
GATE / WETHSell$0.0347640.062209 WETH226.06K0.0505 WETH$107.690xadb...a05b1
Mar 21 02:50 PM
GATE / WETHBuy$0.0349080.062275 WETH36.43K0.028291 WETH$17.880xbf5...ec68c
Mar 21 02:49 PM
GATE / WETHBuy$0.0348850.062264 WETH87.84K0.0198 WETH$42.910x312...3efba
Mar 21 02:49 PM
GATE / WETHBuy$0.0348290.062238 WETH226.06K0.0500 WETH$109.160x86d...a7754
Mar 21 02:48 PM
GATE / WETHBuy$0.0346930.062174 WETH332.57K0.0710 WETH$156.060xb16...435ba
Mar 21 08:56 AM
GATE / WETHSell$0.0344850.062083 WETH5.00M1.52 WETH$2.24K0xcef...f7160
Mar 17 08:52 AM
GATE / WETHSell$0.0210330.064433 WETH10.42K0.024608 WETH$10.750x9e5...16142
Mar 16 04:53 AM
GATE / WETHSell$0.0210060.064441 WETH9.23K0.024089 WETH$9.270xba1...5b51f
Mar 16 04:28 AM
GATE / WETHBuy$0.0399970.064449 WETH9.23K0.024114 WETH$9.220xb11...68ddc