GATE/WETH Pool
The live GATE/WETH price today is $0.035044, with a 24-hour trading volume of $4.26K. This pair has changed 12.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035044
- 24h Volume
- $4.26K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.47%
Tokens in this pool
GATE (GATE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 7.0657634384225e+22 GATE for -17266415560098012 WETH
- : -1.9482243e+23 GATE for 47727337085645970 WETH
- : -7.1276305070972075e+22 GATE for 17781763870818304 WETH
- : 1.9482243120412804e+23 GATE for -48481736298883280 WETH
- : 7.127630535244705e+22 GATE for -17416442542555136 WETH
- : -3.6428324563021766e+22 GATE for 8826981387574295 WETH
- : -3.325667002179154e+23 GATE for 82654885696180200 WETH
- : 1.0698329192675167e+24 GATE for -254641583266563420 WETH
- : -2.260606798818314e+23 GATE for 50515995444658136 WETH
- : 3.6428324563021766e+22 GATE for -8290900335416960 WETH
GATE / WETH
GATE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $0.035044 | 0.062449 | 70.66K | 0.0173 | $35.64 | 0xfef...77b95 |
Mar 21 11:54 PM | Sell | $0.035097 | 0.062425 | 194.82K | 0.0477 | $99.29 | 0xbf5...56403 |
Mar 21 05:33 PM | Sell | $0.035350 | 0.062490 | 71.28K | 0.0178 | $38.13 | 0x6bb...cb6b7 |
Mar 21 05:33 PM | Buy | $0.035402 | 0.062515 | 194.82K | 0.0485 | $105.24 | 0x38d...a1178 |
Mar 21 05:33 PM | Buy | $0.035260 | 0.062449 | 71.28K | 0.0174 | $37.48 | 0x50a...f81a3 |
Mar 21 03:10 PM | Sell | $0.035218 | 0.062425 | 36.43K | 0.028827 | $19.01 | 0x3fa...c84ef |
Mar 21 02:52 PM | Sell | $0.035255 | 0.062437 | 332.57K | 0.0827 | $174.75 | 0x2e0...b5173 |
Mar 21 02:52 PM | Buy | $0.035501 | 0.062551 | 1.07M | 0.2546 | $588.44 | 0x278...dc77f |
Mar 21 02:51 PM | Sell | $0.034764 | 0.062209 | 226.06K | 0.0505 | $107.69 | 0xadb...a05b1 |
Mar 21 02:50 PM | Buy | $0.034908 | 0.062275 | 36.43K | 0.028291 | $17.88 | 0xbf5...ec68c |
Mar 21 02:49 PM | Buy | $0.034885 | 0.062264 | 87.84K | 0.0198 | $42.91 | 0x312...3efba |
Mar 21 02:49 PM | Buy | $0.034829 | 0.062238 | 226.06K | 0.0500 | $109.16 | 0x86d...a7754 |
Mar 21 02:48 PM | Buy | $0.034693 | 0.062174 | 332.57K | 0.0710 | $156.06 | 0xb16...435ba |
Mar 21 08:56 AM | Sell | $0.034485 | 0.062083 | 5.00M | 1.52 | $2.24K | 0xcef...f7160 |
Mar 17 08:52 AM | Sell | $0.021033 | 0.064433 | 10.42K | 0.024608 | $10.75 | 0x9e5...16142 |
Mar 16 04:53 AM | Sell | $0.021006 | 0.064441 | 9.23K | 0.024089 | $9.27 | 0xba1...5b51f |
Mar 16 04:28 AM | Buy | $0.039997 | 0.064449 | 9.23K | 0.024114 | $9.22 | 0xb11...68ddc |