Dinger Token (DINGER)
The live Dinger Token price today is $0.064460, with a 24-hour trading volume of $217.73. DINGER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.064460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.71K
- 24h Volume
- $217.73
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Seed Of The Universe (SOTU)Liquidity Pools
DINGER/WETH on Uniswap V3DINGER/WETH on Uniswap V2DINGER/SOTU on Uniswap V2Recent Transactions
- : -13802759844508676 DINGER for 2866279607303163 WETH
- : 13802759844508676 DINGER for -5362435808315 SOTU
- : -299027169838481500 DINGER for 62400000000000000 WETH
- : 161106385252248130 DINGER for -33600000000000000 WETH
- : -24307043202616708 DINGER for 5031157840449308 WETH
- : -15237845698680428 DINGER for 3155409444519118 WETH
- : 15237845698680428 DINGER for -5905690550840 SOTU
- : 1144521129233190100 DINGER for -235067046987617500 WETH
- : -5763465021971593 DINGER for 1193768365057622 WETH
- : -25193783884399296 DINGER for 9713820684687 SOTU
Dinger Token
Dinger Token Price (DINGER)
| Date | Market | Type | Price (USD) | Price | DINGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:44 PM | DINGER / WETH | Sell | $0.064470 | 0.092083 WETH | 13.80M | 0.022867 WETH | $6.17 | 0x9da...2c682 |
Mar 21 11:44 PM | DINGER / SOTU | Buy | $0.064443 | 0.0123878 SOTU | 13.80M | 0.055363 SOTU | $6.13 | 0x9da...2c682 |
Mar 21 09:07 PM | DINGER / WETH | Sell | $0.064454 | 0.092070 WETH | 299.03M | 0.0624 WETH | $133.18 | 0x3b7...cd1d9 |
Mar 21 09:07 PM | DINGER / WETH | Buy | $0.064485 | 0.092084 WETH | 161.11M | 0.0336 WETH | $72.25 | 0x3b7...cd1d9 |
Mar 21 12:41 PM | DINGER / WETH | Sell | $0.064479 | 0.092076 WETH | 24.31M | 0.025032 WETH | $10.89 | 0x0ae...b5ca8 |
Mar 21 04:11 AM | DINGER / WETH | Sell | $0.064479 | 0.092077 WETH | 15.24M | 0.023156 WETH | $6.82 | 0xe56...78d63 |
Mar 21 04:11 AM | DINGER / SOTU | Buy | $0.064405 | 0.0123869 SOTU | 15.24M | 0.055906 SOTU | $6.71 | 0xe56...78d63 |
Mar 20 04:52 PM | DINGER / WETH | Buy | $0.064401 | 0.092063 WETH | 1.14B | 0.2351 WETH | $503.68 | 0xea1...7cb3e |
Mar 20 03:41 PM | DINGER / WETH | Sell | $0.064430 | 0.092078 WETH | 5.76M | 0.021194 WETH | $2.55 | 0x694...d26e4 |
Mar 20 05:18 AM | DINGER / SOTU | Sell | $0.064819 | 0.0123860 SOTU | 25.19M | 0.059714 SOTU | $12.14 | 0xb00...ff457 |
Mar 20 05:18 AM | DINGER / WETH | Buy | $0.064468 | 0.092078 WETH | 25.19M | 0.025249 WETH | $11.26 | 0xb00...ff457 |
Mar 20 04:18 AM | DINGER / SOTU | Sell | $0.064483 | 0.0123876 SOTU | 25.90M | 0.041003 SOTU | $11.61 | 0x38d...eff61 |
Mar 20 04:18 AM | DINGER / WETH | Buy | $0.064477 | 0.092077 WETH | 25.90M | 0.025393 WETH | $11.59 | 0x38d...eff61 |
Mar 20 02:01 AM | DINGER / SOTU | Sell | $0.064907 | 0.0123893 SOTU | 27.63M | 0.041075 SOTU | $13.56 | 0x5f1...ae154 |
Mar 20 02:01 AM | DINGER / WETH | Buy | $0.064461 | 0.092076 WETH | 27.63M | 0.025750 WETH | $12.32 | 0x5f1...ae154 |
Mar 19 11:35 PM | DINGER / SOTU | Sell | $0.064470 | 0.0123910 SOTU | 24.86M | 0.059710 SOTU | $11.11 | 0x741...731fa |
Mar 19 11:35 PM | DINGER / WETH | Buy | $0.064433 | 0.092074 WETH | 24.86M | 0.025169 WETH | $11.02 | 0x741...731fa |
Mar 19 01:28 PM | DINGER / WETH | Sell | $0.064415 | 0.092073 WETH | 7.52M | 0.021554 WETH | $3.32 | 0x693...168fd |
Mar 18 03:20 AM | DINGER / WETH | Buy | $0.064863 | 0.092087 WETH | 82.11M | 0.0170 WETH | $39.93 | 0x271...5afb8 |
Mar 18 03:07 AM | DINGER / WETH | Buy | $0.064872 | 0.092089 WETH | 33.18M | 0.026861 WETH | $16.16 | 0xf86...8aa43 |
Mar 17 03:06 PM | DINGER / WETH | Sell | $0.064877 | 0.092074 WETH | 1.69M | 0.033491 WETH | $0.8236 | 0x8a0...e5e58 |
Mar 16 06:20 PM | DINGER / WETH | Buy | $0.064875 | 0.092089 WETH | 77.61M | 0.0161 WETH | $37.83 | 0x38e...4842e |
Mar 16 06:20 PM | DINGER / SOTU | Buy | $0.064947 | 0.0123927 SOTU | 77.61M | 0.043037 SOTU | $38.39 | 0x38e...4842e |
Mar 16 05:24 AM | DINGER / WETH | Sell | $0.064702 | 0.092074 WETH | 31.89M | 0.026594 WETH | $14.99 | 0x9c6...83744 |
Mar 16 05:24 AM | DINGER / SOTU | Buy | $0.064705 | 0.0123876 SOTU | 31.89M | 0.041237 SOTU | $15.00 | 0x9c6...83744 |
Mar 16 04:24 AM | DINGER / WETH | Buy | $0.064717 | 0.092091 WETH | 34.60M | 0.027161 WETH | $16.32 | 0x79b...48b00 |
Mar 16 04:24 AM | DINGER / SOTU | Buy | $0.064548 | 0.0123856 SOTU | 34.60M | 0.041334 SOTU | $15.73 | 0x79b...48b00 |
Mar 15 11:16 PM | DINGER / WETH | Sell | $0.064558 | 0.092075 WETH | 49.01M | 0.0101 WETH | $22.34 | 0x886...d033d |
Mar 15 11:16 PM | DINGER / SOTU | Buy | $0.064514 | 0.0123834 SOTU | 49.01M | 0.041877 SOTU | $22.12 | 0x886...d033d |
Mar 15 08:59 PM | DINGER / WETH | Sell | $0.064423 | 0.092077 WETH | 20.28M | 0.024200 WETH | $8.97 | 0x152...61506 |
Mar 15 08:59 PM | DINGER / SOTU | Buy | $0.064504 | 0.0123803 SOTU | 20.28M | 0.057720 SOTU | $9.13 | 0x152...61506 |
