29,994,028 Pools27,729,680 Tokens

Dinger Token (DINGER)

The live Dinger Token price today is $0.064460, with a 24-hour trading volume of $217.73. DINGER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.064460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$115.71K
24h Volume
$217.73
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Seed Of The Universe (SOTU)

Liquidity Pools

DINGER/WETH on Uniswap V3DINGER/WETH on Uniswap V2DINGER/SOTU on Uniswap V2

Recent Transactions

  • : -13802759844508676 DINGER for 2866279607303163 WETH
  • : 13802759844508676 DINGER for -5362435808315 SOTU
  • : -299027169838481500 DINGER for 62400000000000000 WETH
  • : 161106385252248130 DINGER for -33600000000000000 WETH
  • : -24307043202616708 DINGER for 5031157840449308 WETH
  • : -15237845698680428 DINGER for 3155409444519118 WETH
  • : 15237845698680428 DINGER for -5905690550840 SOTU
  • : 1144521129233190100 DINGER for -235067046987617500 WETH
  • : -5763465021971593 DINGER for 1193768365057622 WETH
  • : -25193783884399296 DINGER for 9713820684687 SOTU

Dinger Token

Dinger Token Price (DINGER)

DateMarketTypePrice (USD)PriceDINGER2nd ASSETTotalTXN
Mar 21 11:44 PM
DINGER / WETHSell$0.0644700.092083 WETH13.80M0.022867 WETH$6.170x9da...2c682
Mar 21 11:44 PM
DINGER / SOTUBuy$0.0644430.0123878 SOTU13.80M0.055363 SOTU$6.130x9da...2c682
Mar 21 09:07 PM
DINGER / WETHSell$0.0644540.092070 WETH299.03M0.0624 WETH$133.180x3b7...cd1d9
Mar 21 09:07 PM
DINGER / WETHBuy$0.0644850.092084 WETH161.11M0.0336 WETH$72.250x3b7...cd1d9
Mar 21 12:41 PM
DINGER / WETHSell$0.0644790.092076 WETH24.31M0.025032 WETH$10.890x0ae...b5ca8
Mar 21 04:11 AM
DINGER / WETHSell$0.0644790.092077 WETH15.24M0.023156 WETH$6.820xe56...78d63
Mar 21 04:11 AM
DINGER / SOTUBuy$0.0644050.0123869 SOTU15.24M0.055906 SOTU$6.710xe56...78d63
Mar 20 04:52 PM
DINGER / WETHBuy$0.0644010.092063 WETH1.14B0.2351 WETH$503.680xea1...7cb3e
Mar 20 03:41 PM
DINGER / WETHSell$0.0644300.092078 WETH5.76M0.021194 WETH$2.550x694...d26e4
Mar 20 05:18 AM
DINGER / SOTUSell$0.0648190.0123860 SOTU25.19M0.059714 SOTU$12.140xb00...ff457
Mar 20 05:18 AM
DINGER / WETHBuy$0.0644680.092078 WETH25.19M0.025249 WETH$11.260xb00...ff457
Mar 20 04:18 AM
DINGER / SOTUSell$0.0644830.0123876 SOTU25.90M0.041003 SOTU$11.610x38d...eff61
Mar 20 04:18 AM
DINGER / WETHBuy$0.0644770.092077 WETH25.90M0.025393 WETH$11.590x38d...eff61
Mar 20 02:01 AM
DINGER / SOTUSell$0.0649070.0123893 SOTU27.63M0.041075 SOTU$13.560x5f1...ae154
Mar 20 02:01 AM
DINGER / WETHBuy$0.0644610.092076 WETH27.63M0.025750 WETH$12.320x5f1...ae154
Mar 19 11:35 PM
DINGER / SOTUSell$0.0644700.0123910 SOTU24.86M0.059710 SOTU$11.110x741...731fa
Mar 19 11:35 PM
DINGER / WETHBuy$0.0644330.092074 WETH24.86M0.025169 WETH$11.020x741...731fa
Mar 19 01:28 PM
DINGER / WETHSell$0.0644150.092073 WETH7.52M0.021554 WETH$3.320x693...168fd
Mar 18 03:20 AM
DINGER / WETHBuy$0.0648630.092087 WETH82.11M0.0170 WETH$39.930x271...5afb8
Mar 18 03:07 AM
DINGER / WETHBuy$0.0648720.092089 WETH33.18M0.026861 WETH$16.160xf86...8aa43
Mar 17 03:06 PM
DINGER / WETHSell$0.0648770.092074 WETH1.69M0.033491 WETH$0.82360x8a0...e5e58
Mar 16 06:20 PM
DINGER / WETHBuy$0.0648750.092089 WETH77.61M0.0161 WETH$37.830x38e...4842e
Mar 16 06:20 PM
DINGER / SOTUBuy$0.0649470.0123927 SOTU77.61M0.043037 SOTU$38.390x38e...4842e
Mar 16 05:24 AM
DINGER / WETHSell$0.0647020.092074 WETH31.89M0.026594 WETH$14.990x9c6...83744
Mar 16 05:24 AM
DINGER / SOTUBuy$0.0647050.0123876 SOTU31.89M0.041237 SOTU$15.000x9c6...83744
Mar 16 04:24 AM
DINGER / WETHBuy$0.0647170.092091 WETH34.60M0.027161 WETH$16.320x79b...48b00
Mar 16 04:24 AM
DINGER / SOTUBuy$0.0645480.0123856 SOTU34.60M0.041334 SOTU$15.730x79b...48b00
Mar 15 11:16 PM
DINGER / WETHSell$0.0645580.092075 WETH49.01M0.0101 WETH$22.340x886...d033d
Mar 15 11:16 PM
DINGER / SOTUBuy$0.0645140.0123834 SOTU49.01M0.041877 SOTU$22.120x886...d033d
Mar 15 08:59 PM
DINGER / WETHSell$0.0644230.092077 WETH20.28M0.024200 WETH$8.970x152...61506
Mar 15 08:59 PM
DINGER / SOTUBuy$0.0645040.0123803 SOTU20.28M0.057720 SOTU$9.130x152...61506