30,102,241 Pools27,832,970 Tokens

Praxis (PRXS)

The live Praxis price today is $0.023773, with a 24-hour trading volume of $3.45K. PRXS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023773
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.52K
24h Volume
$3.45K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PRXS/WETH on Uniswap V2

Recent Transactions

  • : 4.227937831130065e+22 PRXS for -74423921180414380 WETH
  • : -9.5e+22 PRXS for 167131827116718270 WETH
  • : -6.546994046e+22 PRXS for 117101054264848540 WETH
  • : -2.0562825970138107e+22 PRXS for 37108543701601944 WETH
  • : -4.1727031966501186e+22 PRXS for 75793424996841570 WETH
  • : 1.4582855613778725e+23 PRXS for -263602278972799970 WETH
  • : 6.787384380500007e+22 PRXS for -120000000000000000 WETH
  • : -2.1984593632295823e+22 PRXS for 38453453233868050 WETH
  • : -1.0016427396420868e+23 PRXS for 177418374392403260 WETH
  • : 1.1688824409130563e+23 PRXS for -207917807180264030 WETH

Praxis

Praxis Price (PRXS)

DateMarketTypePrice (USD)PricePRXS2nd ASSETTotalTXN
Mar 24 12:36 AM
PRXS / WETHBuy$0.0237730.051763 WETH42.28K0.0744 WETH$159.500x9fd...2b5be
Mar 24 12:36 AM
PRXS / WETHSell$0.0237400.051748 WETH95.00K0.1671 WETH$355.220xcb8...36c13
Mar 23 04:52 PM
PRXS / WETHSell$0.0238120.051782 WETH65.47K0.1171 WETH$249.570xcd4...2b0fb
Mar 23 01:48 PM
PRXS / WETHSell$0.0239120.051807 WETH20.56K0.0371 WETH$80.430xbd0...28344
Mar 23 01:22 PM
PRXS / WETHSell$0.0239020.051814 WETH41.73K0.0758 WETH$162.780x5df...0ba69
Mar 23 01:22 PM
PRXS / WETHBuy$0.0239350.051830 WETH145.83K0.2636 WETH$573.690x270...b10e2
Mar 23 12:52 PM
PRXS / WETHBuy$0.0238010.051776 WETH67.87K0.1200 WETH$257.970xb04...c956a
Mar 23 10:24 AM
PRXS / WETHSell$0.0235770.051751 WETH21.98K0.0385 WETH$78.630x5a4...3e409
Mar 23 10:24 AM
PRXS / WETHSell$0.0235930.051759 WETH100.16K0.1774 WETH$359.860x5a4...3e409
Mar 23 10:21 AM
PRXS / WETHBuy$0.0236710.051796 WETH116.89K0.2079 WETH$429.060x680...90d48
Mar 23 09:17 AM
PRXS / WETHBuy$0.0235800.051753 WETH22.25K0.0390 WETH$79.650xbe0...4a638
Mar 23 09:10 AM
PRXS / WETHBuy$0.0235600.051745 WETH44.81K0.0780 WETH$159.510x77a...76fd5
Mar 23 09:10 AM
PRXS / WETHSell$0.0235270.051729 WETH143.78K0.2514 WETH$507.110xfad...acb00
Mar 22 11:32 PM
PRXS / WETHBuy$0.0236740.051780 WETH43.44K0.0772 WETH$159.560xadd...45531
Mar 22 11:32 PM
PRXS / WETHSell$0.0236410.051765 WETH106.73K0.1898 WETH$388.570xab4...f7b7e
Mar 22 08:29 AM
PRXS / WETHBuy$0.0237470.051804 WETH42.52K0.0766 WETH$159.300x627...20b4d
Mar 22 08:28 AM
PRXS / WETHSell$0.0237150.051788 WETH106.73K0.1923 WETH$396.400x24e...e2a60
Mar 20 10:05 PM
PRXS / WETHBuy$0.0239560.051828 WETH20.18K0.0369 WETH$79.850xefc...3dcdf
Mar 20 09:43 PM
PRXS / WETHBuy$0.0239050.051820 WETH20.37K0.0371 WETH$79.520x879...846bc
Mar 20 09:42 PM
PRXS / WETHSell$0.0238890.051813 WETH85.50K0.1559 WETH$332.440x6a8...89d2f
Mar 20 02:28 PM
PRXS / WETHBuy$0.0239420.051845 WETH40.56K0.0747 WETH$159.860xf6f...c14c0
Mar 20 02:28 PM
PRXS / WETHBuy$0.0239100.051830 WETH33.68K0.0616 WETH$131.660x3bd...8ec22
Mar 20 02:27 PM
PRXS / WETHBuy$0.0238830.051817 WETH166.99K0.2990 WETH$648.390xf6f...2f552
Mar 20 02:27 PM
PRXS / WETHSell$0.0237510.051755 WETH250.40K0.4496 WETH$939.140xa2c...01c3f
Mar 20 02:27 PM
PRXS / WETHBuy$0.0239500.051849 WETH126.65K0.2317 WETH$500.220x251...ab332
Mar 20 02:26 PM
PRXS / WETHSell$0.0238350.051800 WETH369.28K0.6891 WETH$1.42K0x18c...55122
Mar 20 01:07 PM
PRXS / WETHBuy$0.0241680.051947 WETH19.12K0.0372 WETH$79.670x964...9d12e
Mar 20 01:06 PM
PRXS / WETHSell$0.0241510.051939 WETH57.00K0.1108 WETH$236.570xb43...7898f
Mar 20 10:56 AM
PRXS / WETHSell$0.0242160.051963 WETH771.080.021509 WETH$3.250x135...9809d
Mar 20 02:09 AM
PRXS / WETHBuy$0.0242190.051963 WETH24.45K0.0480 WETH$103.150xbff...ea533
Mar 19 09:04 PM
PRXS / WETHSell$0.0241950.051953 WETH5.06K0.029861 WETH$21.240xcee...aace1
Mar 19 02:07 PM
PRXS / WETHBuy$0.0241760.051955 WETH38.22K0.0746 WETH$159.560x026...d4131
Mar 19 02:06 PM
PRXS / WETHSell$0.0241410.051939 WETH68.49K0.1333 WETH$283.600x85f...45438
Mar 19 07:19 AM
PRXS / WETHSell$0.0242510.051968 WETH7.67K0.0151 WETH$32.600x170...1acd4
Mar 18 05:43 AM
PRXS / WETHBuy$0.0245840.051971 WETH17.35K0.0342 WETH$79.540x89b...bb77f
Mar 18 05:41 AM
PRXS / WETHSell$0.0245690.051963 WETH44.64K0.0878 WETH$203.950xd1e...78186
Mar 18 03:33 AM
PRXS / WETHBuy$0.0246390.051983 WETH10.00K0.0199 WETH$46.400x348...3e745
Mar 17 04:02 PM
PRXS / WETHSell$0.0245810.051978 WETH6.04K0.0119 WETH$27.690x54a...e64f5
Mar 17 03:28 PM
PRXS / WETHBuy$0.0246040.051981 WETH17.27K0.0342 WETH$79.500x686...86627
Mar 17 03:28 PM
PRXS / WETHBuy$0.0245870.051973 WETH69.74K0.1370 WETH$319.850xbe4...ed9f9
Mar 17 03:27 PM
PRXS / WETHSell$0.0245210.051944 WETH212.18K0.4207 WETH$959.120x5f2...83c94
Mar 17 01:14 PM
PRXS / WETHBuy$0.0247210.052036 WETH33.80K0.0687 WETH$159.550xcc6...02eef
Mar 17 01:14 PM
PRXS / WETHSell$0.0246860.052021 WETH37.43K0.0757 WETH$175.380x3f1...e5c93
Mar 17 01:00 PM
PRXS / WETHSell$0.0247160.052037 WETH14.25K0.0290 WETH$67.190x82a...21114
Mar 17 10:25 AM
PRXS / WETHSell$0.0247220.052044 WETH48.38K0.0991 WETH$228.430x897...97a78
Mar 17 10:25 AM
PRXS / WETHSell$0.0247730.052066 WETH10.62K0.0219 WETH$50.670x350...a4b76
Mar 17 09:55 AM
PRXS / WETHSell$0.0247960.052071 WETH20.88K0.0432 WETH$100.150x25e...a1e08
Mar 17 08:58 AM
PRXS / WETHSell$0.0248310.052080 WETH33.41K0.0695 WETH$161.380x986...f80c0
Mar 17 08:57 AM
PRXS / WETHSell$0.0248750.052096 WETH16.53K0.0346 WETH$80.580x0d8...536df
Mar 17 08:52 AM
PRXS / WETHBuy$0.0249000.052104 WETH11.77K0.0248 WETH$57.640xd7b...177ed
Mar 17 08:27 AM
PRXS / WETHSell$0.0248790.052098 WETH32.44K0.0681 WETH$158.250x583...29fad
Mar 17 08:27 AM
PRXS / WETHSell$0.0249140.052114 WETH111.08K0.2370 WETH$545.840xefe...5ab20
Mar 17 08:26 AM
PRXS / WETHSell$0.0250390.052167 WETH32.28K0.0700 WETH$162.660xc5c...14bc4
Mar 17 08:25 AM
PRXS / WETHBuy$0.0250800.052183 WETH391.36K0.8200 WETH$1.99K0x584...52918