Praxis (PRXS)
The live Praxis price today is $0.023773, with a 24-hour trading volume of $3.45K. PRXS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023773
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.52K
- 24h Volume
- $3.45K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PRXS/WETH on Uniswap V2Recent Transactions
- : 4.227937831130065e+22 PRXS for -74423921180414380 WETH
- : -9.5e+22 PRXS for 167131827116718270 WETH
- : -6.546994046e+22 PRXS for 117101054264848540 WETH
- : -2.0562825970138107e+22 PRXS for 37108543701601944 WETH
- : -4.1727031966501186e+22 PRXS for 75793424996841570 WETH
- : 1.4582855613778725e+23 PRXS for -263602278972799970 WETH
- : 6.787384380500007e+22 PRXS for -120000000000000000 WETH
- : -2.1984593632295823e+22 PRXS for 38453453233868050 WETH
- : -1.0016427396420868e+23 PRXS for 177418374392403260 WETH
- : 1.1688824409130563e+23 PRXS for -207917807180264030 WETH
Praxis
Praxis Price (PRXS)
| Date | Market | Type | Price (USD) | Price | PRXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:36 AM | PRXS / WETH | Buy | $0.023773 | 0.051763 WETH | 42.28K | 0.0744 WETH | $159.50 | 0x9fd...2b5be |
Mar 24 12:36 AM | PRXS / WETH | Sell | $0.023740 | 0.051748 WETH | 95.00K | 0.1671 WETH | $355.22 | 0xcb8...36c13 |
Mar 23 04:52 PM | PRXS / WETH | Sell | $0.023812 | 0.051782 WETH | 65.47K | 0.1171 WETH | $249.57 | 0xcd4...2b0fb |
Mar 23 01:48 PM | PRXS / WETH | Sell | $0.023912 | 0.051807 WETH | 20.56K | 0.0371 WETH | $80.43 | 0xbd0...28344 |
Mar 23 01:22 PM | PRXS / WETH | Sell | $0.023902 | 0.051814 WETH | 41.73K | 0.0758 WETH | $162.78 | 0x5df...0ba69 |
Mar 23 01:22 PM | PRXS / WETH | Buy | $0.023935 | 0.051830 WETH | 145.83K | 0.2636 WETH | $573.69 | 0x270...b10e2 |
Mar 23 12:52 PM | PRXS / WETH | Buy | $0.023801 | 0.051776 WETH | 67.87K | 0.1200 WETH | $257.97 | 0xb04...c956a |
Mar 23 10:24 AM | PRXS / WETH | Sell | $0.023577 | 0.051751 WETH | 21.98K | 0.0385 WETH | $78.63 | 0x5a4...3e409 |
Mar 23 10:24 AM | PRXS / WETH | Sell | $0.023593 | 0.051759 WETH | 100.16K | 0.1774 WETH | $359.86 | 0x5a4...3e409 |
Mar 23 10:21 AM | PRXS / WETH | Buy | $0.023671 | 0.051796 WETH | 116.89K | 0.2079 WETH | $429.06 | 0x680...90d48 |
Mar 23 09:17 AM | PRXS / WETH | Buy | $0.023580 | 0.051753 WETH | 22.25K | 0.0390 WETH | $79.65 | 0xbe0...4a638 |
Mar 23 09:10 AM | PRXS / WETH | Buy | $0.023560 | 0.051745 WETH | 44.81K | 0.0780 WETH | $159.51 | 0x77a...76fd5 |
Mar 23 09:10 AM | PRXS / WETH | Sell | $0.023527 | 0.051729 WETH | 143.78K | 0.2514 WETH | $507.11 | 0xfad...acb00 |
Mar 22 11:32 PM | PRXS / WETH | Buy | $0.023674 | 0.051780 WETH | 43.44K | 0.0772 WETH | $159.56 | 0xadd...45531 |
Mar 22 11:32 PM | PRXS / WETH | Sell | $0.023641 | 0.051765 WETH | 106.73K | 0.1898 WETH | $388.57 | 0xab4...f7b7e |
Mar 22 08:29 AM | PRXS / WETH | Buy | $0.023747 | 0.051804 WETH | 42.52K | 0.0766 WETH | $159.30 | 0x627...20b4d |
Mar 22 08:28 AM | PRXS / WETH | Sell | $0.023715 | 0.051788 WETH | 106.73K | 0.1923 WETH | $396.40 | 0x24e...e2a60 |
Mar 20 10:05 PM | PRXS / WETH | Buy | $0.023956 | 0.051828 WETH | 20.18K | 0.0369 WETH | $79.85 | 0xefc...3dcdf |
Mar 20 09:43 PM | PRXS / WETH | Buy | $0.023905 | 0.051820 WETH | 20.37K | 0.0371 WETH | $79.52 | 0x879...846bc |
Mar 20 09:42 PM | PRXS / WETH | Sell | $0.023889 | 0.051813 WETH | 85.50K | 0.1559 WETH | $332.44 | 0x6a8...89d2f |
Mar 20 02:28 PM | PRXS / WETH | Buy | $0.023942 | 0.051845 WETH | 40.56K | 0.0747 WETH | $159.86 | 0xf6f...c14c0 |
Mar 20 02:28 PM | PRXS / WETH | Buy | $0.023910 | 0.051830 WETH | 33.68K | 0.0616 WETH | $131.66 | 0x3bd...8ec22 |
Mar 20 02:27 PM | PRXS / WETH | Buy | $0.023883 | 0.051817 WETH | 166.99K | 0.2990 WETH | $648.39 | 0xf6f...2f552 |
Mar 20 02:27 PM | PRXS / WETH | Sell | $0.023751 | 0.051755 WETH | 250.40K | 0.4496 WETH | $939.14 | 0xa2c...01c3f |
Mar 20 02:27 PM | PRXS / WETH | Buy | $0.023950 | 0.051849 WETH | 126.65K | 0.2317 WETH | $500.22 | 0x251...ab332 |
Mar 20 02:26 PM | PRXS / WETH | Sell | $0.023835 | 0.051800 WETH | 369.28K | 0.6891 WETH | $1.42K | 0x18c...55122 |
Mar 20 01:07 PM | PRXS / WETH | Buy | $0.024168 | 0.051947 WETH | 19.12K | 0.0372 WETH | $79.67 | 0x964...9d12e |
Mar 20 01:06 PM | PRXS / WETH | Sell | $0.024151 | 0.051939 WETH | 57.00K | 0.1108 WETH | $236.57 | 0xb43...7898f |
Mar 20 10:56 AM | PRXS / WETH | Sell | $0.024216 | 0.051963 WETH | 771.08 | 0.021509 WETH | $3.25 | 0x135...9809d |
Mar 20 02:09 AM | PRXS / WETH | Buy | $0.024219 | 0.051963 WETH | 24.45K | 0.0480 WETH | $103.15 | 0xbff...ea533 |
Mar 19 09:04 PM | PRXS / WETH | Sell | $0.024195 | 0.051953 WETH | 5.06K | 0.029861 WETH | $21.24 | 0xcee...aace1 |
Mar 19 02:07 PM | PRXS / WETH | Buy | $0.024176 | 0.051955 WETH | 38.22K | 0.0746 WETH | $159.56 | 0x026...d4131 |
Mar 19 02:06 PM | PRXS / WETH | Sell | $0.024141 | 0.051939 WETH | 68.49K | 0.1333 WETH | $283.60 | 0x85f...45438 |
Mar 19 07:19 AM | PRXS / WETH | Sell | $0.024251 | 0.051968 WETH | 7.67K | 0.0151 WETH | $32.60 | 0x170...1acd4 |
Mar 18 05:43 AM | PRXS / WETH | Buy | $0.024584 | 0.051971 WETH | 17.35K | 0.0342 WETH | $79.54 | 0x89b...bb77f |
Mar 18 05:41 AM | PRXS / WETH | Sell | $0.024569 | 0.051963 WETH | 44.64K | 0.0878 WETH | $203.95 | 0xd1e...78186 |
Mar 18 03:33 AM | PRXS / WETH | Buy | $0.024639 | 0.051983 WETH | 10.00K | 0.0199 WETH | $46.40 | 0x348...3e745 |
Mar 17 04:02 PM | PRXS / WETH | Sell | $0.024581 | 0.051978 WETH | 6.04K | 0.0119 WETH | $27.69 | 0x54a...e64f5 |
Mar 17 03:28 PM | PRXS / WETH | Buy | $0.024604 | 0.051981 WETH | 17.27K | 0.0342 WETH | $79.50 | 0x686...86627 |
Mar 17 03:28 PM | PRXS / WETH | Buy | $0.024587 | 0.051973 WETH | 69.74K | 0.1370 WETH | $319.85 | 0xbe4...ed9f9 |
Mar 17 03:27 PM | PRXS / WETH | Sell | $0.024521 | 0.051944 WETH | 212.18K | 0.4207 WETH | $959.12 | 0x5f2...83c94 |
Mar 17 01:14 PM | PRXS / WETH | Buy | $0.024721 | 0.052036 WETH | 33.80K | 0.0687 WETH | $159.55 | 0xcc6...02eef |
Mar 17 01:14 PM | PRXS / WETH | Sell | $0.024686 | 0.052021 WETH | 37.43K | 0.0757 WETH | $175.38 | 0x3f1...e5c93 |
Mar 17 01:00 PM | PRXS / WETH | Sell | $0.024716 | 0.052037 WETH | 14.25K | 0.0290 WETH | $67.19 | 0x82a...21114 |
Mar 17 10:25 AM | PRXS / WETH | Sell | $0.024722 | 0.052044 WETH | 48.38K | 0.0991 WETH | $228.43 | 0x897...97a78 |
Mar 17 10:25 AM | PRXS / WETH | Sell | $0.024773 | 0.052066 WETH | 10.62K | 0.0219 WETH | $50.67 | 0x350...a4b76 |
Mar 17 09:55 AM | PRXS / WETH | Sell | $0.024796 | 0.052071 WETH | 20.88K | 0.0432 WETH | $100.15 | 0x25e...a1e08 |
Mar 17 08:58 AM | PRXS / WETH | Sell | $0.024831 | 0.052080 WETH | 33.41K | 0.0695 WETH | $161.38 | 0x986...f80c0 |
Mar 17 08:57 AM | PRXS / WETH | Sell | $0.024875 | 0.052096 WETH | 16.53K | 0.0346 WETH | $80.58 | 0x0d8...536df |
Mar 17 08:52 AM | PRXS / WETH | Buy | $0.024900 | 0.052104 WETH | 11.77K | 0.0248 WETH | $57.64 | 0xd7b...177ed |
Mar 17 08:27 AM | PRXS / WETH | Sell | $0.024879 | 0.052098 WETH | 32.44K | 0.0681 WETH | $158.25 | 0x583...29fad |
Mar 17 08:27 AM | PRXS / WETH | Sell | $0.024914 | 0.052114 WETH | 111.08K | 0.2370 WETH | $545.84 | 0xefe...5ab20 |
Mar 17 08:26 AM | PRXS / WETH | Sell | $0.025039 | 0.052167 WETH | 32.28K | 0.0700 WETH | $162.66 | 0xc5c...14bc4 |
Mar 17 08:25 AM | PRXS / WETH | Buy | $0.025080 | 0.052183 WETH | 391.36K | 0.8200 WETH | $1.99K | 0x584...52918 |
