PRXS/WETH Pool
The live PRXS/WETH price today is $0.023812, with a 24-hour trading volume of $2.94K. This pair has changed 7.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023812
- 24h Volume
- $2.94K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.09%
Tokens in this pool
Praxis (PRXS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -6.546994046e+22 PRXS for 117101054264848540 WETH
- : -2.0562825970138107e+22 PRXS for 37108543701601944 WETH
- : -4.1727031966501186e+22 PRXS for 75793424996841570 WETH
- : 1.4582855613778725e+23 PRXS for -263602278972799970 WETH
- : 6.787384380500007e+22 PRXS for -120000000000000000 WETH
- : -2.1984593632295823e+22 PRXS for 38453453233868050 WETH
- : -1.0016427396420868e+23 PRXS for 177418374392403260 WETH
- : 1.1688824409130563e+23 PRXS for -207917807180264030 WETH
- : 2.2252082068465893e+22 PRXS for -39017643186611400 WETH
- : 4.481078944043577e+22 PRXS for -78035159472351340 WETH
PRXS / WETH
PRXS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:52 PM | Sell | $0.023812 | 0.051782 | 65.47K | 0.1171 | $249.57 | 0xcd4...2b0fb |
Mar 23 01:48 PM | Sell | $0.023912 | 0.051807 | 20.56K | 0.0371 | $80.43 | 0xbd0...28344 |
Mar 23 01:22 PM | Sell | $0.023902 | 0.051814 | 41.73K | 0.0758 | $162.78 | 0x5df...0ba69 |
Mar 23 01:22 PM | Buy | $0.023935 | 0.051830 | 145.83K | 0.2636 | $573.69 | 0x270...b10e2 |
Mar 23 12:52 PM | Buy | $0.023801 | 0.051776 | 67.87K | 0.1200 | $257.97 | 0xb04...c956a |
Mar 23 10:24 AM | Sell | $0.023577 | 0.051751 | 21.98K | 0.0385 | $78.63 | 0x5a4...3e409 |
Mar 23 10:24 AM | Sell | $0.023593 | 0.051759 | 100.16K | 0.1774 | $359.86 | 0x5a4...3e409 |
Mar 23 10:21 AM | Buy | $0.023671 | 0.051796 | 116.89K | 0.2079 | $429.06 | 0x680...90d48 |
Mar 23 09:17 AM | Buy | $0.023580 | 0.051753 | 22.25K | 0.0390 | $79.65 | 0xbe0...4a638 |
Mar 23 09:10 AM | Buy | $0.023560 | 0.051745 | 44.81K | 0.0780 | $159.51 | 0x77a...76fd5 |
Mar 23 09:10 AM | Sell | $0.023527 | 0.051729 | 143.78K | 0.2514 | $507.11 | 0xfad...acb00 |
Mar 22 11:32 PM | Buy | $0.023674 | 0.051780 | 43.44K | 0.0772 | $159.56 | 0xadd...45531 |
Mar 22 11:32 PM | Sell | $0.023641 | 0.051765 | 106.73K | 0.1898 | $388.57 | 0xab4...f7b7e |
Mar 22 08:29 AM | Buy | $0.023747 | 0.051804 | 42.52K | 0.0766 | $159.30 | 0x627...20b4d |
Mar 22 08:28 AM | Sell | $0.023715 | 0.051788 | 106.73K | 0.1923 | $396.40 | 0x24e...e2a60 |
Mar 20 10:05 PM | Buy | $0.023956 | 0.051828 | 20.18K | 0.0369 | $79.85 | 0xefc...3dcdf |
Mar 20 09:43 PM | Buy | $0.023905 | 0.051820 | 20.37K | 0.0371 | $79.52 | 0x879...846bc |
Mar 20 09:42 PM | Sell | $0.023889 | 0.051813 | 85.50K | 0.1559 | $332.44 | 0x6a8...89d2f |
Mar 20 02:28 PM | Buy | $0.023942 | 0.051845 | 40.56K | 0.0747 | $159.86 | 0xf6f...c14c0 |
Mar 20 02:28 PM | Buy | $0.023910 | 0.051830 | 33.68K | 0.0616 | $131.66 | 0x3bd...8ec22 |