Chibelon

Chibelon Price (CHIBELON)

Date	Market	Type	Price (USD)	Price	CHIBELON	2nd ASSET	Total	TXN
Mar 21 11:48 AM	CHIBELON / WETH	Sell	$0.0₇1320	0.0₁₁6118 WETH	5.72B	0.0362 WETH	$75.49	0x88f...c5703
Mar 21 11:48 AM	CHIBELON / WETH	Sell	$0.0₇1422	0.0₁₁6591 WETH	4.20B	0.0284 WETH	$59.70	0x88f...c5703
Mar 21 11:48 AM	CHIBELON / WETH	Sell	$0.0₇1505	0.0₁₁6975 WETH	1.48B	0.0104 WETH	$22.19	0xde9...d5403
Mar 21 11:48 AM	CHIBELON / WETH	Sell	$0.0₇1536	0.0₁₁7117 WETH	1.48B	0.0106 WETH	$22.65	0xde9...d5403
Mar 21 11:47 AM	CHIBELON / WETH	Sell	$0.0₇1567	0.0₁₁7264 WETH	8.41B	0.0647 WETH	$131.82	0xff4...2ae31
Mar 21 11:47 AM	CHIBELON / WETH	Sell	$0.0₇1769	0.0₁₁8198 WETH	4.20B	0.0354 WETH	$74.26	0xff4...2ae31
Mar 21 11:47 AM	CHIBELON / WETH	Sell	$0.0₇1884	0.0₁₁8732 WETH	2.52B	0.0224 WETH	$47.55	0x582...a3f42
Mar 21 11:47 AM	CHIBELON / WETH	Sell	$0.0₇1959	0.0₁₁9079 WETH	2.52B	0.0233 WETH	$49.44	0x582...a3f42
Mar 21 11:46 AM	CHIBELON / WETH	Buy	$0.0₇2038	0.0₁₁9447 WETH	1.27B	0.0119 WETH	$25.80	0xe9d...eae05
Mar 21 11:46 AM	CHIBELON / WETH	Buy	$0.0₇1997	0.0₁₁9259 WETH	1.29B	0.0119 WETH	$25.80	0x4aa...85f10
Mar 21 11:45 AM	CHIBELON / WETH	Buy	$0.0₇1957	0.0₁₁9073 WETH	109.98M	0.0₂1000 WETH	$2.15	0xea3...3605d
Mar 21 11:44 AM	CHIBELON / WETH	Buy	$0.0₇1953	0.0₁₁9058 WETH	5.72B	0.0498 WETH	$111.74	0xb83...dfa61
Mar 21 11:43 AM	CHIBELON / WETH	Buy	$0.0₇1790	0.0₁₁8300 WETH	2.45B	0.0200 WETH	$43.78	0x850...81ee5
Mar 21 11:43 AM	CHIBELON / WETH	Buy	$0.0₇1726	0.0₁₁8004 WETH	2.52B	0.0199 WETH	$43.56	0x558...464ae
Mar 21 11:43 AM	CHIBELON / WETH	Buy	$0.0₇1664	0.0₁₁7716 WETH	1.55B	0.0119 WETH	$25.82	0xec8...bbab5
Mar 21 11:43 AM	CHIBELON / WETH	Buy	$0.0₇1627	0.0₁₁7546 WETH	1.59B	0.0119 WETH	$25.82	0x6dc...2a610
Mar 21 11:41 AM	CHIBELON / WETH	Sell	$0.0₇1591	0.0₁₁7378 WETH	78.54M	0.0₃5781 WETH	$1.25	0xc20...8cf42
Mar 21 11:41 AM	CHIBELON / WETH	Sell	$0.0₇1592	0.0₁₁7386 WETH	78.54M	0.0₃5787 WETH	$1.25	0xc20...8cf42
Mar 21 11:40 AM	CHIBELON / WETH	Sell	$0.0₇1594	0.0₁₁7394 WETH	4.07B	0.0309 WETH	$64.89	0x3d1...fd9ba
Mar 21 11:40 AM	CHIBELON / WETH	Sell	$0.0₇1690	0.0₁₁7837 WETH	4.07B	0.0328 WETH	$68.77	0x3d1...fd9ba
Mar 21 11:40 AM	CHIBELON / WETH	Buy	$0.0₇1794	0.0₁₁8320 WETH	238.91M	0.0₂1991 WETH	$4.28	0xf89...3d3fa
Mar 21 11:39 AM	CHIBELON / WETH	Buy	$0.0₇1787	0.0₁₁8291 WETH	1.81B	0.0149 WETH	$32.34	0xa83...03052
Mar 21 11:39 AM	CHIBELON / WETH	Buy	$0.0₇1740	0.0₁₁8071 WETH	1.86B	0.0149 WETH	$32.35	0x8bd...28b31
Mar 21 11:39 AM	CHIBELON / WETH	Buy	$0.0₇1693	0.0₁₁7854 WETH	68.30M	0.0₃5378 WETH	$1.16	0x2ce...7c6f8
Mar 21 11:39 AM	CHIBELON / WETH	Buy	$0.0₇1692	0.0₁₁7846 WETH	6.63B	0.0498 WETH	$112.07	0x30f...174ce
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇1540	0.0₁₁7142 WETH	1.73B	0.0125 WETH	$26.70	0x9a8...f6b71
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇1577	0.0₁₁7316 WETH	1.73B	0.0128 WETH	$27.35	0x9a8...f6b71
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇1616	0.0₁₁7497 WETH	3.87B	0.0297 WETH	$62.49	0x187...aa957
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇1709	0.0₁₁7925 WETH	3.87B	0.0314 WETH	$66.06	0x187...aa957
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇1809	0.0₁₁8391 WETH	8.41B	0.0751 WETH	$152.17	0x596...147b9
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇2061	0.0₁₁9559 WETH	4.20B	0.0414 WETH	$86.53	0x596...147b9
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇2207	0.0₁₀1024 WETH	6.73B	0.0727 WETH	$148.49	0xcbd...4d22f
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇2475	0.0₁₀1148 WETH	4.20B	0.0499 WETH	$103.91	0xcbd...4d22f
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇2667	0.0₁₀1238 WETH	4.59B	0.0591 WETH	$122.30	0x3d2...7ec8b
Mar 21 11:38 AM	CHIBELON / WETH	Sell	$0.0₇2904	0.0₁₀1348 WETH	4.20B	0.0588 WETH	$121.96	0x3d2...7ec8b
Mar 21 11:37 AM	CHIBELON / WETH	Buy	$0.0₇3151	0.0₁₀1462 WETH	825.09M	0.0120 WETH	$25.99	0x115...60d71
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇3100	0.0₁₀1439 WETH	1.48B	0.0215 WETH	$45.72	0x0ed...a4cd3
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇3191	0.0₁₀1481 WETH	1.48B	0.0221 WETH	$47.08	0x0ed...a4cd3
Mar 21 11:37 AM	CHIBELON / WETH	Buy	$0.0₇3287	0.0₁₀1526 WETH	196.48M	0.0₂3000 WETH	$6.46	0x76e...28afb
Mar 21 11:37 AM	CHIBELON / WETH	Buy	$0.0₇3274	0.0₁₀1520 WETH	1.99B	0.0297 WETH	$65.09	0xa04...f6a4a
Mar 21 11:37 AM	CHIBELON / WETH	Buy	$0.0₇3146	0.0₁₀1460 WETH	3.52B	0.0498 WETH	$110.62	0x07d...02eae
Mar 21 11:37 AM	CHIBELON / WETH	Buy	$0.0₇2938	0.0₁₀1364 WETH	73.19M	0.0₂1000 WETH	$2.15	0xa86...73c23
Mar 21 11:37 AM	CHIBELON / WETH	Buy	$0.0₇2934	0.0₁₀1362 WETH	234.90M	0.0₂3200 WETH	$6.89	0x020...547b3
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇2921	0.0₁₀1356 WETH	730.66M	0.0₂9942 WETH	$21.34	0x714...ad8ce
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇2962	0.0₁₀1375 WETH	219.20M	0.0₂3010 WETH	$6.49	0x714...ad8ce
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇2974	0.0₁₀1381 WETH	1.65B	0.0231 WETH	$49.04	0x03e...b1cc0
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇3071	0.0₁₀1425 WETH	494.73M	0.0₂7063 WETH	$15.19	0x03e...b1cc0
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇3101	0.0₁₀1439 WETH	8.41B	0.1316 WETH	$260.85	0x8e2...896d2
Mar 21 11:37 AM	CHIBELON / WETH	Sell	$0.0₇3684	0.0₁₀1710 WETH	1.26B	0.0218 WETH	$46.42	0x8e2...896d2
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3786	0.0₁₀1757 WETH	1.73B	0.0300 WETH	$65.67	0x02b...0c047
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇3647	0.0₁₀1693 WETH	1.76B	0.0302 WETH	$64.03	0xedf...d129b
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇3787	0.0₁₀1758 WETH	526.82M	0.0₂9284 WETH	$19.95	0xedf...d129b
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3831	0.0₁₀1778 WETH	5.91B	0.0990 WETH	$226.47	0x7ea...f8208
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3379	0.0₁₀1568 WETH	833.70M	0.0130 WETH	$28.17	0xa9c...55e5d
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3322	0.0₁₀1542 WETH	644.55M	0.0₂9900 WETH	$21.41	0x868...55177
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3279	0.0₁₀1522 WETH	1.65B	0.0248 WETH	$54.06	0x97c...9e674
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3172	0.0₁₀1472 WETH	2.76B	0.0396 WETH	$87.41	0x38f...1d7bf
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3004	0.0₁₀1395 WETH	2.91B	0.0396 WETH	$87.48	0x075...ce366
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇2842	0.0₁₀1319 WETH	3.08B	0.0396 WETH	$87.55	0xf12...01a5f
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇2683	0.0₁₀1246 WETH	6.73B	0.0890 WETH	$180.59	0xe37...33450
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇3047	0.0₁₀1414 WETH	1.26B	0.0180 WETH	$38.38	0xe37...33450
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3123	0.0₁₀1450 WETH	692.73M	0.0100 WETH	$21.63	0xaa6...b9c6f
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇3081	0.0₁₀1430 WETH	1.76B	0.0248 WETH	$54.09	0x243...648c4
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇2977	0.0₁₀1382 WETH	2.20B	0.0299 WETH	$65.49	0xb29...7ad30
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇2854	0.0₁₀1325 WETH	6.73B	0.0841 WETH	$192.09	0xc42...fe4f7
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇2523	0.0₁₀1171 WETH	6.73B	0.0746 WETH	$169.79	0xdf0...4dac9
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇2246	0.0₁₀1043 WETH	8.41B	0.0821 WETH	$188.94	0x040...bbdb9
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇1960	0.0₁₁9093 WETH	6.73B	0.0644 WETH	$131.88	0x244...e7ef9
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇2183	0.0₁₀1014 WETH	1.26B	0.0129 WETH	$27.50	0x244...e7ef9
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇2229	0.0₁₀1035 WETH	8.41B	0.0816 WETH	$187.54	0x60e...7403c
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1946	0.0₁₁9030 WETH	265.55M	0.0₂2400 WETH	$5.17	0x3ad...bd243
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1938	0.0₁₁8993 WETH	2.83B	0.0250 WETH	$54.89	0x720...c86b6
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1855	0.0₁₁8608 WETH	2.96B	0.0250 WETH	$54.92	0xb71...9b170
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1774	0.0₁₁8232 WETH	5.98B	0.0473 WETH	$106.07	0x479...e2fec
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇1626	0.0₁₁7544 WETH	117.82M	0.0₃8869 WETH	$1.91	0x120...56aeb
Mar 21 11:36 AM	CHIBELON / WETH	Sell	$0.0₇1629	0.0₁₁7557 WETH	35.34M	0.0₃2664 WETH	$0.5755	0x120...56aeb
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1629	0.0₁₁7561 WETH	3.55M	0.0₄2689 WETH	$0.0578	0x32f...0e59e
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1629	0.0₁₁7560 WETH	3.34B	0.0248 WETH	$54.44	0x377...7c05c
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1554	0.0₁₁7212 WETH	3.51B	0.0248 WETH	$54.47	0x968...94a05
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1481	0.0₁₁6871 WETH	3.68B	0.0248 WETH	$54.50	0xb68...1c0ff
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1409	0.0₁₁6539 WETH	8.41B	0.0522 WETH	$118.53	0x879...6be39
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1264	0.0₁₁5864 WETH	1.68B	0.0₂9794 WETH	$21.26	0xac9...d558b
Mar 21 11:36 AM	CHIBELON / WETH	Buy	$0.0₇1238	0.0₁₁5742 WETH	1.68B	0.0₂9590 WETH	$20.82	0x164...032e2
Mar 21 11:35 AM	CHIBELON / WETH	Sell	$0.0₇1212	0.0₁₁5623 WETH	5.38B	0.0312 WETH	$65.24	0x06a...d9d32
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₇1296	0.0₁₁6015 WETH	6.89B	0.0398 WETH	$89.26	0x3f7...0d960
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₇1190	0.0₁₁5520 WETH	1.83B	0.0100 WETH	$21.72	0xa14...3fe58
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₇1164	0.0₁₁5398 WETH	5.73B	0.0300 WETH	$66.68	0x60e...08d7f
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₇1087	0.0₁₁5043 WETH	8.41B	0.0406 WETH	$91.41	0x5e6...e879e
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈9871	0.0₁₁4582 WETH	8.41B	0.0369 WETH	$83.05	0x8bf...72be9
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈9007	0.0₁₁4181 WETH	4.83B	0.0198 WETH	$43.54	0x803...1c00b
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈8561	0.0₁₁3974 WETH	5.09B	0.0198 WETH	$43.57	0xe0a...ec417
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈8127	0.0₁₁3772 WETH	6.80B	0.0249 WETH	$55.27	0x7b0...95f5c
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈7596	0.0₁₁3526 WETH	4.33B	0.0150 WETH	$32.90	0x1f6...0b914
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈7284	0.0₁₁3381 WETH	6.99B	0.0229 WETH	$50.88	0x0f5...e7d20
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈6821	0.0₁₁3166 WETH	8.41B	0.0257 WETH	$57.38	0x618...7ddee
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈6319	0.0₁₁2933 WETH	8.41B	0.0239 WETH	$53.16	0x949...a1f60
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈5870	0.0₁₁2725 WETH	245.45M	0.0₃6700 WETH	$1.44	0xd72...5ed75
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈5858	0.0₁₁2719 WETH	10.27M	0.0₄2800 WETH	$0.0601	0x190...93d98
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈5857	0.0₁₁2719 WETH	3.69B	0.0₂9900 WETH	$21.60	0xd43...e6136
Mar 21 11:35 AM	CHIBELON / WETH	Buy	$0.0₈5676	0.0₁₁2635 WETH	8.41B	0.0215 WETH	$47.75	0xd1c...1c79f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBELON/WETH		21h	$0.0₇1422	93	$5.54K	-	-	124.99%	$5.98K

What is the price of Chibelon (CHIBELON)?

The current price for Chibelon (CHIBELON) on the Ethereum chain is $0.0₇1446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibelon (CHIBELON)?

The Fully Diluted Valuation (FDV) of Chibelon (CHIBELON) is $6.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibelon (CHIBELON)?

You can buy Chibelon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibelon Liquidity pools to see all available CHIBELON trading pairs and choose the pool with the best liquidity.

What is Chibelon (CHIBELON) liquidity?

The total liquidity for Chibelon (CHIBELON) across all pools on Ethereum is $1.46. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBELON.

What is CHIBELON, Chibelon?

Chibelon (CHIBELON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBELON is $0.0₇1446. Visit the Description tab for more details about this project.

How to trade CHIBELON?

You can buy or sell CHIBELON on the Ethereum chain through any of available CHIBELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibelon

Chibelon (CHIBELON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.071446 with a fully diluted valuation of $6.08K.

CHIBELON/WETH on Uniswap V2

Chibelon (CHIBELON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibelon

About Chibelon