CHIBELON/WETH Pool
The live CHIBELON/WETH price today is $0.071422, with a 24-hour trading volume of $6.32K. This pair has changed -20.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071422
- 24h Volume
- $6.32K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 67
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.44%
Tokens in this pool
Chibelon (CHIBELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5721511692910835000 CHIBELON for 36221819094399784 WETH
- : -4200000000000000000 CHIBELON for 28390380598622524 WETH
- : -1475399537588137200 CHIBELON for 10363287837261872 WETH
- : -1475399537588137200 CHIBELON for 10576400828187602 WETH
- : -8413800000000000000 CHIBELON for 64735060276259840 WETH
- : -4200000000000000000 CHIBELON for 35427739628172220 WETH
- : -2524916315519906000 CHIBELON for 22413784195956330 WETH
- : -2524916315519906000 CHIBELON for 23313500677702164 WETH
- : 1266481088061122000 CHIBELON for -11880000000000000 WETH
- : 1292319155523119000 CHIBELON for -11880000000000000 WETH
CHIBELON / WETH
CHIBELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:48 AM | Sell | $0.071320 | 0.0116118 | 5.72B | 0.0362 | $75.49 | 0x88f...c5703 |
Mar 21 11:48 AM | Sell | $0.071422 | 0.0116591 | 4.20B | 0.0284 | $59.70 | 0x88f...c5703 |
Mar 21 11:48 AM | Sell | $0.071505 | 0.0116975 | 1.48B | 0.0104 | $22.19 | 0xde9...d5403 |
Mar 21 11:48 AM | Sell | $0.071536 | 0.0117117 | 1.48B | 0.0106 | $22.65 | 0xde9...d5403 |
Mar 21 11:47 AM | Sell | $0.071567 | 0.0117264 | 8.41B | 0.0647 | $131.82 | 0xff4...2ae31 |
Mar 21 11:47 AM | Sell | $0.071769 | 0.0118198 | 4.20B | 0.0354 | $74.26 | 0xff4...2ae31 |
Mar 21 11:47 AM | Sell | $0.071884 | 0.0118732 | 2.52B | 0.0224 | $47.55 | 0x582...a3f42 |
Mar 21 11:47 AM | Sell | $0.071959 | 0.0119079 | 2.52B | 0.0233 | $49.44 | 0x582...a3f42 |
Mar 21 11:46 AM | Buy | $0.072038 | 0.0119447 | 1.27B | 0.0119 | $25.80 | 0xe9d...eae05 |
Mar 21 11:46 AM | Buy | $0.071997 | 0.0119259 | 1.29B | 0.0119 | $25.80 | 0x4aa...85f10 |
Mar 21 11:45 AM | Buy | $0.071957 | 0.0119073 | 109.98M | 0.021000 | $2.15 | 0xea3...3605d |
Mar 21 11:44 AM | Buy | $0.071953 | 0.0119058 | 5.72B | 0.0498 | $111.74 | 0xb83...dfa61 |
Mar 21 11:43 AM | Buy | $0.071790 | 0.0118300 | 2.45B | 0.0200 | $43.78 | 0x850...81ee5 |
Mar 21 11:43 AM | Buy | $0.071726 | 0.0118004 | 2.52B | 0.0199 | $43.56 | 0x558...464ae |
Mar 21 11:43 AM | Buy | $0.071664 | 0.0117716 | 1.55B | 0.0119 | $25.82 | 0xec8...bbab5 |
Mar 21 11:43 AM | Buy | $0.071627 | 0.0117546 | 1.59B | 0.0119 | $25.82 | 0x6dc...2a610 |
Mar 21 11:41 AM | Sell | $0.071591 | 0.0117378 | 78.54M | 0.035781 | $1.25 | 0xc20...8cf42 |
Mar 21 11:41 AM | Sell | $0.071592 | 0.0117386 | 78.54M | 0.035787 | $1.25 | 0xc20...8cf42 |
Mar 21 11:40 AM | Sell | $0.071594 | 0.0117394 | 4.07B | 0.0309 | $64.89 | 0x3d1...fd9ba |
Mar 21 11:40 AM | Sell | $0.071690 | 0.0117837 | 4.07B | 0.0328 | $68.77 | 0x3d1...fd9ba |