Meme Kombat

Meme Kombat Price (MK)

Date	Market	Type	Price (USD)	Price	MK	2nd ASSET	Total	TXN
Mar 22 06:49 AM	MK / WETH	Buy	$0.0₂4231	0.0₅2006 WETH	129.69K	0.2583 WETH	$548.61	0xcee...aedd6
Mar 21 11:03 PM	MK / WETH	Buy	$0.0₂4226	0.0₅1967 WETH	50.14K	0.0985 WETH	$211.89	0xcb7...0a9fa
Mar 21 08:36 PM	MK / WETH	Sell	$0.0₂4205	0.0₅1952 WETH	2.37K	0.0₂4617 WETH	$9.97	0xb8b...b341d
Mar 21 08:19 PM	MK / WETH	Buy	$0.0₂4201	0.0₅1953 WETH	100.93K	0.1962 WETH	$423.97	0x2b0...abe04
Mar 21 08:11 PM	MK / WETH	Sell	$0.0₂4138	0.0₅1924 WETH	1.06K	0.0₂2035 WETH	$4.39	0x556...1cbf0
Mar 21 05:36 PM	MK / WETH	Buy	$0.0₂4133	0.0₅1924 WETH	134.17K	0.2563 WETH	$554.48	0xac5...986a1
Mar 21 12:06 PM	MK / WETH	Sell	$0.0₂4070	0.0₅1886 WETH	600.00	0.0₂1129 WETH	$2.44	0x202...fe5ae
Mar 21 09:39 AM	MK / WETH	Buy	$0.0₂4068	0.0₅1887 WETH	90.55K	0.1702 WETH	$368.34	0x6f2...f31cd
Mar 21 08:01 AM	MK / WETH	Buy	$0.0₂4011	0.0₅1862 WETH	1.06K	0.0₂1983 WETH	$4.26	0xed4...bc708
Mar 21 03:49 AM	MK / WETH	Sell	$0.0₂4006	0.0₅1861 WETH	34.64K	0.0644 WETH	$138.74	0x338...a202c
Mar 21 03:49 AM	MK / WETH	Buy	$0.0₂4026	0.0₅1871 WETH	137.30K	0.2550 WETH	$552.71	0xad1...3ad52
Mar 21 03:49 AM	MK / WETH	Buy	$0.0₂3946	0.0₅1834 WETH	34.64K	0.0635 WETH	$136.68	0xa76...2e312
Mar 21 02:37 AM	MK / WETH	Sell	$0.0₂3924	0.0₅1825 WETH	204.93K	0.3783 WETH	$804.04	0xc68...ded1c
Mar 21 02:37 AM	MK / WETH	Buy	$0.0₂4042	0.0₅1880 WETH	116.99K	0.2186 WETH	$472.85	0x02b...dc334
Mar 21 02:37 AM	MK / WETH	Buy	$0.0₂3974	0.0₅1848 WETH	204.93K	0.3741 WETH	$814.29	0x90c...aac53
Mar 21 01:21 AM	MK / WETH	Sell	$0.0₂3861	0.0₅1794 WETH	206.90K	0.3755 WETH	$798.80	0x58b...dead3
Mar 21 01:21 AM	MK / WETH	Buy	$0.0₂3978	0.0₅1848 WETH	129.04K	0.2369 WETH	$513.23	0xc7b...e830f
Mar 21 01:21 AM	MK / WETH	Buy	$0.0₂3904	0.0₅1814 WETH	206.90K	0.3708 WETH	$807.71	0xc70...a0f11
Mar 21 12:38 AM	MK / WETH	Buy	$0.0₂3789	0.0₅1761 WETH	212.45K	0.3696 WETH	$804.79	0xbf4...ae50e
Mar 20 06:08 PM	MK / WETH	Sell	$0.0₂3649	0.0₅1709 WETH	412.10	0.0₃7021 WETH	$1.50	0x6c3...eac3c
Mar 20 12:50 PM	MK / WETH	Buy	$0.0₂3655	0.0₅1709 WETH	69.15K	0.1179 WETH	$252.71	0x686...2c2e4
Mar 20 09:08 AM	MK / WETH	Sell	$0.0₂3651	0.0₅1693 WETH	36.03K	0.0610 WETH	$131.54	0x2e3...1a51e
Mar 20 09:08 AM	MK / WETH	Buy	$0.0₂3669	0.0₅1701 WETH	68.91K	0.1170 WETH	$252.83	0x2a9...bbafe
Mar 20 09:08 AM	MK / WETH	Buy	$0.0₂3634	0.0₅1685 WETH	36.03K	0.0607 WETH	$130.94	0x13b...84993
Mar 20 08:59 AM	MK / WETH	Buy	$0.0₂3629	0.0₅1677 WETH	31.00K	0.0520 WETH	$112.47	0xb9f...2c6ad
Mar 20 08:38 AM	MK / WETH	Buy	$0.0₂3614	0.0₅1670 WETH	163.10K	0.2700 WETH	$589.41	0x0e9...54b18
Mar 20 04:19 AM	MK / WETH	Sell	$0.0₂3518	0.0₅1633 WETH	1.31K	0.0₂2136 WETH	$4.62	0xdc9...f2a84
Mar 19 09:11 PM	MK / WETH	Sell	$0.0₂3512	0.0₅1633 WETH	50.00K	0.0817 WETH	$175.55	0x2a0...f4767
Mar 19 06:04 PM	MK / WETH	Sell	$0.0₂3494	0.0₅1644 WETH	49.56K	0.0815 WETH	$173.15	0x3cd...a4174
Mar 19 03:38 PM	MK / WETH	Sell	$0.0₂3497	0.0₅1655 WETH	6.64K	0.0110 WETH	$23.21	0xd7a...02706
Mar 19 02:37 PM	MK / WETH	Sell	$0.0₂3493	0.0₅1657 WETH	99.13K	0.1648 WETH	$346.16	0x351...2da9e
Mar 18 08:42 PM	MK / WETH	Sell	$0.0₂3667	0.0₅1680 WETH	100.00K	0.1686 WETH	$366.68	0x14e...a2e92
Mar 18 03:01 PM	MK / WETH	Sell	$0.0₂3717	0.0₅1703 WETH	100.00K	0.1709 WETH	$371.68	0xc09...8fee7
Mar 18 09:20 AM	MK / WETH	Buy	$0.0₂4022	0.0₅1727 WETH	27.77K	0.0480 WETH	$111.68	0x0a6...ae4aa
Mar 18 07:39 AM	MK / WETH	Buy	$0.0₂3984	0.0₅1720 WETH	1.16K	0.0₂2000 WETH	$4.62	0x726...02b7d
Mar 18 12:33 AM	MK / WETH	Buy	$0.0₂3979	0.0₅1720 WETH	99.26K	0.1700 WETH	$394.87	0x72b...68a9e
Mar 17 11:09 PM	MK / WETH	Buy	$0.0₂3953	0.0₅1696 WETH	26.97K	0.0458 WETH	$106.59	0xb3e...b5ac3
Mar 17 08:11 PM	MK / WETH	Buy	$0.0₂3922	0.0₅1690 WETH	17.73K	0.0300 WETH	$69.51	0x4f3...03f51
Mar 17 07:42 PM	MK / WETH	Buy	$0.0₂3929	0.0₅1686 WETH	6.23K	0.0105 WETH	$24.48	0x1cf...70195
Mar 17 05:45 PM	MK / WETH	Buy	$0.0₂3929	0.0₅1684 WETH	8.81K	0.0149 WETH	$34.61	0x72f...9d383
Mar 17 04:53 PM	MK / WETH	Buy	$0.0₂3919	0.0₅1682 WETH	37.78K	0.0636 WETH	$148.03	0xdec...34f0c
Mar 17 07:04 AM	MK / WETH	Buy	$0.0₂3881	0.0₅1673 WETH	50.94K	0.0852 WETH	$197.66	0x8a8...41cd4
Mar 17 04:25 AM	MK / WETH	Sell	$0.0₂3843	0.0₅1662 WETH	23.41	0.0₄3877 WETH	$0.0899	0x785...60a9d
Mar 17 04:20 AM	MK / WETH	Sell	$0.0₂3854	0.0₅1662 WETH	1.05K	0.0₂1736 WETH	$4.04	0x5a6...cad01
Mar 16 06:58 PM	MK / WETH	Sell	$0.0₂3865	0.0₅1662 WETH	23.09K	0.0383 WETH	$89.20	0xcc8...e0e6c
Mar 16 06:58 PM	MK / WETH	Sell	$0.0₂3877	0.0₅1667 WETH	15.39K	0.0256 WETH	$59.66	0xcc8...e0e6c
Mar 16 05:29 PM	MK / WETH	Buy	$0.0₂3846	0.0₅1671 WETH	28.71K	0.0480 WETH	$110.39	0xcda...077f9
Mar 16 04:46 PM	MK / WETH	Buy	$0.0₂3813	0.0₅1664 WETH	28.82K	0.0480 WETH	$109.88	0x2aa...ddece
Mar 16 03:26 PM	MK / WETH	Buy	$0.0₂3796	0.0₅1658 WETH	10.30K	0.0171 WETH	$39.10	0xb97...61ac8
Mar 16 12:20 PM	MK / WETH	Buy	$0.0₂3789	0.0₅1655 WETH	2.05K	0.0₂3400 WETH	$7.76	0x435...fdbd5
Mar 16 12:12 PM	MK / WETH	Buy	$0.0₂3764	0.0₅1655 WETH	30.20K	0.0500 WETH	$113.64	0x900...2a4e3
Mar 16 08:28 AM	MK / WETH	Buy	$0.0₂3713	0.0₅1648 WETH	30.32K	0.0500 WETH	$112.59	0x996...4d8c6
Mar 16 12:12 AM	MK / WETH	Buy	$0.0₂3574	0.0₅1641 WETH	30.45K	0.0500 WETH	$108.82	0xd36...01688
Mar 15 11:25 PM	MK / WETH	Buy	$0.0₂3558	0.0₅1634 WETH	30.58K	0.0500 WETH	$108.79	0xc2f...81bc2
Mar 15 09:56 PM	MK / WETH	Buy	$0.0₂3478	0.0₅1627 WETH	1.23K	0.0₂2000 WETH	$4.26	0x444...f7ae5
Mar 15 07:06 PM	MK / WETH	Sell	$0.0₂3423	0.0₅1627 WETH	2.65K	0.0₂4301 WETH	$9.07	0xc4a...a65be
Mar 15 02:37 PM	MK / WETH	Buy	$0.0₂3401	0.0₅1628 WETH	31.93K	0.0520 WETH	$108.57	0x547...81634
Mar 15 10:48 AM	MK / WETH	Buy	$0.0₂3436	0.0₅1621 WETH	32.07K	0.0520 WETH	$110.17	0x151...44a04
Mar 15 09:45 AM	MK / WETH	Buy	$0.0₂3415	0.0₅1614 WETH	31.59K	0.0510 WETH	$107.88	0xf87...25117

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MK/WETH		2y	$0.0₂4231	8	$2.12K	-	-	3.99%	$507.61K

What is the price of Meme Kombat (MK)?

The current price for Meme Kombat (MK) on the Ethereum chain is $0.0₂4231. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Meme Kombat (MK)?

The Fully Diluted Valuation (FDV) of Meme Kombat (MK) is $507.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Meme Kombat (MK)?

You can buy Meme Kombat on decentralized exchanges (DEXes) on the Ethereum chain. Check the Meme Kombat Liquidity pools to see all available MK trading pairs and choose the pool with the best liquidity.

What is Meme Kombat (MK) liquidity?

The total liquidity for Meme Kombat (MK) across all pools on Ethereum is $56.47K. Liquidity is spread across pools, providing traders with multiple options for swapping MK.

What is MK, Meme Kombat?

Meme Kombat (MK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MK is $0.0₂4231. Visit the Description tab for more details about this project.

How to trade MK?

You can buy or sell MK on the Ethereum chain through any of available MK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Meme Kombat

Meme Kombat is a cutting-edge gaming platform tailored for enthusiasts within the Web 3 ecosystem. This innovative platform aims to enhance the gaming experience by integrating blockchain technology, allowing players to engage in unique gaming adventures. Designed for a new generation of gamers, Meme Kombat offers an array of features that leverage the benefits of decentralization. Players can immerse themselves in a vibrant community while enjoying the benefits of transparent and secure transactions. The platform aims to provide a seamless interface that caters to both casual players and dedicated gamers. By focusing on user experience, it strives to create an engaging environment where players can connect and compete. As a part of the evolving landscape of Web 3 gaming, Meme Kombat positions itself at the forefront of the gaming revolution, promising an exciting journey for users looking to explore new possibilities in the gaming world.

MK/WETH on Uniswap V2

Meme Kombat (MK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Meme Kombat

About Meme Kombat