MK/WETH Pool
The live MK/WETH price today is $0.024231, with a 24-hour trading volume of $2.12K. This pair has changed 5.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024231
- 24h Volume
- $2.12K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $16.78
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.47%
Tokens in this pool
Meme Kombat (MK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.2969198505783644e+23 MK for -258310994902443330 WETH
- : 5.014300618297654e+22 MK for -98529682432667280 WETH
- : -2.372125292304302e+21 MK for 4616717489102961 WETH
- : 1.0092953554943203e+23 MK for -196169258580462100 WETH
- : -1.0607199752836727e+21 MK for 2034128095157427 WETH
- : 1.341732722916763e+23 MK for -256317592168073570 WETH
- : -600000000000000000000 MK for 1128176609070386 WETH
- : 9.055152732847948e+22 MK for -170163395533210880 WETH
- : 1.0620675624504905e+21 MK for -1982500000000000 WETH
- : -3.463829318256477e+22 MK for 64427586163310590 WETH
MK / WETH
MK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:49 AM | Buy | $0.024231 | 0.052006 | 129.69K | 0.2583 | $548.61 | 0xcee...aedd6 |
Mar 21 11:03 PM | Buy | $0.024226 | 0.051967 | 50.14K | 0.0985 | $211.89 | 0xcb7...0a9fa |
Mar 21 08:36 PM | Sell | $0.024205 | 0.051952 | 2.37K | 0.024617 | $9.97 | 0xb8b...b341d |
Mar 21 08:19 PM | Buy | $0.024201 | 0.051953 | 100.93K | 0.1962 | $423.97 | 0x2b0...abe04 |
Mar 21 08:11 PM | Sell | $0.024138 | 0.051924 | 1.06K | 0.022035 | $4.39 | 0x556...1cbf0 |
Mar 21 05:36 PM | Buy | $0.024133 | 0.051924 | 134.17K | 0.2563 | $554.48 | 0xac5...986a1 |
Mar 21 12:06 PM | Sell | $0.024070 | 0.051886 | 600.00 | 0.021129 | $2.44 | 0x202...fe5ae |
Mar 21 09:39 AM | Buy | $0.024068 | 0.051887 | 90.55K | 0.1702 | $368.34 | 0x6f2...f31cd |
Mar 21 08:01 AM | Buy | $0.024011 | 0.051862 | 1.06K | 0.021983 | $4.26 | 0xed4...bc708 |
Mar 21 03:49 AM | Sell | $0.024006 | 0.051861 | 34.64K | 0.0644 | $138.74 | 0x338...a202c |
Mar 21 03:49 AM | Buy | $0.024026 | 0.051871 | 137.30K | 0.2550 | $552.71 | 0xad1...3ad52 |
Mar 21 03:49 AM | Buy | $0.023946 | 0.051834 | 34.64K | 0.0635 | $136.68 | 0xa76...2e312 |
Mar 21 02:37 AM | Sell | $0.023924 | 0.051825 | 204.93K | 0.3783 | $804.04 | 0xc68...ded1c |
Mar 21 02:37 AM | Buy | $0.024042 | 0.051880 | 116.99K | 0.2186 | $472.85 | 0x02b...dc334 |
Mar 21 02:37 AM | Buy | $0.023974 | 0.051848 | 204.93K | 0.3741 | $814.29 | 0x90c...aac53 |
Mar 21 01:21 AM | Sell | $0.023861 | 0.051794 | 206.90K | 0.3755 | $798.80 | 0x58b...dead3 |
Mar 21 01:21 AM | Buy | $0.023978 | 0.051848 | 129.04K | 0.2369 | $513.23 | 0xc7b...e830f |
Mar 21 01:21 AM | Buy | $0.023904 | 0.051814 | 206.90K | 0.3708 | $807.71 | 0xc70...a0f11 |
Mar 21 12:38 AM | Buy | $0.023789 | 0.051761 | 212.45K | 0.3696 | $804.79 | 0xbf4...ae50e |
Mar 20 06:08 PM | Sell | $0.023649 | 0.051709 | 412.10 | 0.037021 | $1.50 | 0x6c3...eac3c |