30,768,709 Pools28,442,184 Tokens
0xa04a13660d5553771fb8b4332838314c36516d97/c
All chainsEthereum
Related TokensRelated

W

WETH

Nexus Network (NEXUS)

The live Nexus Network price today is $0.035905, with a 24-hour trading volume of $8.84K. NEXUS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035905
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.38K
24h Volume
$8.84K
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

NEXUS/WETH on PancakeSwap V2

Recent Transactions

  • : 3.2494488024538946e+22 NEXUS for -8906248166292093 WETH
  • : 3.934493885494253e+24 NEXUS for -1000000000000000000 WETH
  • : 1.003876651125329e+25 NEXUS for -2000000000000000000 WETH
  • : 6.934135813790312e+22 NEXUS for -11660060202105920 WETH
  • : 1.1120049455683525e+23 NEXUS for -18646780970496696 WETH
  • : 6.580811274762521e+24 NEXUS for -1000000000000000000 WETH
  • : 1.8193426466261286e+25 NEXUS for -2000000000000000000 WETH
  • : 1.4993124396628017e+22 NEXUS for -1313658317875956 WETH
  • : 3.759025394335293e+22 NEXUS for -3291626506335234 WETH
  • : 1.6277091911771616e+24 NEXUS for -139928047607642580 WETH

Nexus Network

Nexus Network Price (NEXUS)

DateMarketTypePrice (USD)PriceNEXUS2nd ASSETTotalTXN
Apr 1 09:25 PM
NEXUS / WETHBuy$0.0359050.062736 WETH32.49K0.028907 WETH$19.190xb4d...a0386
Apr 1 09:19 PM
NEXUS / WETHBuy$0.0358950.062733 WETH3.93M1.00 WETH$2.32K0x6c4...161ef
Apr 1 09:14 PM
NEXUS / WETHBuy$0.0350650.062353 WETH10.04M2.00 WETH$5.08K0x7d5...f7529
Apr 1 09:02 PM
NEXUS / WETHBuy$0.0336020.061680 WETH69.34K0.0117 WETH$24.970xd14...502ff
Apr 1 08:53 PM
NEXUS / WETHBuy$0.0335920.061676 WETH111.20K0.0186 WETH$39.940xa14...5f89f
Apr 1 07:58 PM
NEXUS / WETHBuy$0.0335850.061670 WETH6.58M1.00 WETH$2.36K0xb58...b03cf
Apr 1 07:52 PM
NEXUS / WETHBuy$0.0329490.061377 WETH18.19M2.00 WETH$5.36K0xf43...2a38a
Apr 1 07:25 PM
NEXUS / WETHBuy$0.0318640.078742 WETH14.99K0.021314 WETH$2.790x2b4...ec6b6
Apr 1 06:32 PM
NEXUS / WETHBuy$0.0318610.078739 WETH37.59K0.023292 WETH$6.990xc5c...0236a
Apr 1 05:56 PM
NEXUS / WETHBuy$0.0318670.078732 WETH1.63M0.1399 WETH$303.880xb63...cadf5
Apr 1 05:54 PM
NEXUS / WETHBuy$0.0318010.078423 WETH57.30K0.024836 WETH$10.320x9ba...54895
Apr 1 05:52 PM
NEXUS / WETHBuy$0.0317970.078412 WETH535.01K0.0449 WETH$96.130xc09...33e48
Apr 1 05:50 PM
NEXUS / WETHBuy$0.0317780.078315 WETH319.04K0.0265 WETH$56.710x021...60aaf
Apr 1 05:44 PM
NEXUS / WETHBuy$0.0317680.078257 WETH13.91M1.00 WETH$2.46K0xf62...e81e0
Apr 1 05:37 PM
NEXUS / WETHBuy$0.0313330.076234 WETH8.65M0.5000 WETH$1.15K0xa41...33e72
Apr 1 05:36 PM
NEXUS / WETHBuy$0.0311400.075329 WETH10.19M0.5000 WETH$1.16K0x2a9...76a92
Apr 1 05:31 PM
NEXUS / WETHBuy$0.0496260.074495 WETH228.97K0.0103 WETH$22.040x467...140fe
Apr 1 05:30 PM
NEXUS / WETHBuy$0.0495950.074478 WETH480.77K0.0215 WETH$46.130xc66...67ddb
Apr 1 05:29 PM
NEXUS / WETHBuy$0.0495270.074444 WETH94.34K0.024200 WETH$8.990xc0b...a156e
Apr 1 05:27 PM
NEXUS / WETHBuy$0.0495120.074438 WETH225.21K0.0100 WETH$21.420x6e2...30cb3
Apr 1 05:26 PM
NEXUS / WETHBuy$0.0494780.074422 WETH108.39K0.024800 WETH$10.270x2c5...1ee34
Apr 1 05:26 PM
NEXUS / WETHBuy$0.0494620.074414 WETH49.69K0.022198 WETH$4.700x188...0afe4
Apr 1 05:24 PM
NEXUS / WETHBuy$0.0494610.074411 WETH1.49M0.0652 WETH$141.130x6b7...9299f
Apr 1 05:17 PM
NEXUS / WETHBuy$0.0492730.074308 WETH69.51K0.023000 WETH$6.450x1f7...65312
Apr 1 05:13 PM
NEXUS / WETHBuy$0.0492760.074303 WETH122.98K0.025300 WETH$11.410x001...e8863
Apr 1 05:12 PM
NEXUS / WETHBuy$0.0492610.074295 WETH2.21M0.0933 WETH$204.200xc6d...cf0c7
Apr 1 02:42 PM
NEXUS / WETHBuy$0.0487960.074151 WETH10.38M0.4000 WETH$913.280xcf4...7a25e
NEXUS/WETH on PancakeSwap V2