NEXUS/WETH Pool
The live NEXUS/WETH price today is $0.035905, with a 24-hour trading volume of $20.45K. This pair has changed 571.34% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035905
- 24h Volume
- $20.45K
- 24h Buy Volume
- $20.45K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 27
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 64.40%
- 24 Hours
- 571.34%
Tokens in this pool
Nexus Network (NEXUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 3.2494488024538946e+22 NEXUS for -8906248166292093 WETH
- : 3.934493885494253e+24 NEXUS for -1000000000000000000 WETH
- : 1.003876651125329e+25 NEXUS for -2000000000000000000 WETH
- : 6.934135813790312e+22 NEXUS for -11660060202105920 WETH
- : 1.1120049455683525e+23 NEXUS for -18646780970496696 WETH
- : 6.580811274762521e+24 NEXUS for -1000000000000000000 WETH
- : 1.8193426466261286e+25 NEXUS for -2000000000000000000 WETH
- : 1.4993124396628017e+22 NEXUS for -1313658317875956 WETH
- : 3.759025394335293e+22 NEXUS for -3291626506335234 WETH
- : 1.6277091911771616e+24 NEXUS for -139928047607642580 WETH
NEXUS / WETH
NEXUS/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEXUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:25 PM | Buy | $0.035905 | 0.062736 | 32.49K | 0.028907 | $19.19 | 0xb4d...a0386 |
Apr 1 09:19 PM | Buy | $0.035895 | 0.062733 | 3.93M | 1.00 | $2.32K | 0x6c4...161ef |
Apr 1 09:14 PM | Buy | $0.035065 | 0.062353 | 10.04M | 2.00 | $5.08K | 0x7d5...f7529 |
Apr 1 09:02 PM | Buy | $0.033602 | 0.061680 | 69.34K | 0.0117 | $24.97 | 0xd14...502ff |
Apr 1 08:53 PM | Buy | $0.033592 | 0.061676 | 111.20K | 0.0186 | $39.94 | 0xa14...5f89f |
Apr 1 07:58 PM | Buy | $0.033585 | 0.061670 | 6.58M | 1.00 | $2.36K | 0xb58...b03cf |
Apr 1 07:52 PM | Buy | $0.032949 | 0.061377 | 18.19M | 2.00 | $5.36K | 0xf43...2a38a |
Apr 1 07:25 PM | Buy | $0.031864 | 0.078742 | 14.99K | 0.021314 | $2.79 | 0x2b4...ec6b6 |
Apr 1 06:32 PM | Buy | $0.031861 | 0.078739 | 37.59K | 0.023292 | $6.99 | 0xc5c...0236a |
Apr 1 05:56 PM | Buy | $0.031867 | 0.078732 | 1.63M | 0.1399 | $303.88 | 0xb63...cadf5 |
Apr 1 05:54 PM | Buy | $0.031801 | 0.078423 | 57.30K | 0.024836 | $10.32 | 0x9ba...54895 |
Apr 1 05:52 PM | Buy | $0.031797 | 0.078412 | 535.01K | 0.0449 | $96.13 | 0xc09...33e48 |
Apr 1 05:50 PM | Buy | $0.031778 | 0.078315 | 319.04K | 0.0265 | $56.71 | 0x021...60aaf |
Apr 1 05:44 PM | Buy | $0.031768 | 0.078257 | 13.91M | 1.00 | $2.46K | 0xf62...e81e0 |
Apr 1 05:37 PM | Buy | $0.031333 | 0.076234 | 8.65M | 0.5000 | $1.15K | 0xa41...33e72 |
Apr 1 05:36 PM | Buy | $0.031140 | 0.075329 | 10.19M | 0.5000 | $1.16K | 0x2a9...76a92 |
Apr 1 05:31 PM | Buy | $0.049626 | 0.074495 | 228.97K | 0.0103 | $22.04 | 0x467...140fe |
Apr 1 05:30 PM | Buy | $0.049595 | 0.074478 | 480.77K | 0.0215 | $46.13 | 0xc66...67ddb |
Apr 1 05:29 PM | Buy | $0.049527 | 0.074444 | 94.34K | 0.024200 | $8.99 | 0xc0b...a156e |
Apr 1 05:27 PM | Buy | $0.049512 | 0.074438 | 225.21K | 0.0100 | $21.42 | 0x6e2...30cb3 |
Apr 1 05:26 PM | Buy | $0.049478 | 0.074422 | 108.39K | 0.024800 | $10.27 | 0x2c5...1ee34 |
Apr 1 05:26 PM | Buy | $0.049462 | 0.074414 | 49.69K | 0.022198 | $4.70 | 0x188...0afe4 |
Apr 1 05:24 PM | Buy | $0.049461 | 0.074411 | 1.49M | 0.0652 | $141.13 | 0x6b7...9299f |
Apr 1 05:17 PM | Buy | $0.049273 | 0.074308 | 69.51K | 0.023000 | $6.45 | 0x1f7...65312 |
Apr 1 05:13 PM | Buy | $0.049276 | 0.074303 | 122.98K | 0.025300 | $11.41 | 0x001...e8863 |
Apr 1 05:12 PM | Buy | $0.049261 | 0.074295 | 2.21M | 0.0933 | $204.20 | 0xc6d...cf0c7 |
Apr 1 02:42 PM | Buy | $0.048796 | 0.074151 | 10.38M | 0.4000 | $913.28 | 0xcf4...7a25e |