Amber Group (AMBR)
The live Amber Group price today is $0.0132, with a 24-hour trading volume of $44.07. AMBR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.91K
- 24h Volume
- $44.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AMBR/WETH on PancakeSwap V2Recent Transactions
- : 7.518059631570221e+22 AMBR for -1000000000000000000 WETH
- : 3.888289565100641e+23 AMBR for -3573448556840105500 WETH
- : 889241021633040200000 AMBR for -6056200000000000 WETH
- : 2.378481586955873e+21 AMBR for -16172622922885160 WETH
- : 3.445220388708528e+23 AMBR for -2000000000000000000 WETH
- : 159543347453407920000 AMBR for -791909602477625 WETH
- : 1.1824598667247724e+22 AMBR for -58544400000000000 WETH
- : 2.9846238966323893e+21 AMBR for -14731090000000000 WETH
- : 1.2887495373010346e+24 AMBR for -5000000000000000000 WETH
- : 2.2475026900216102e+24 AMBR for -5000000000000000000 WETH
Amber Group
Amber Group Price (AMBR)
| Date | Market | Type | Price (USD) | Price | AMBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 12:35 PM | AMBR / WETH | Buy | $0.0280 | 0.041424 WETH | 75.18K | 1.00 WETH | $2.11K | 0xb0d...5f606 |
Mar 3 10:58 AM | AMBR / WETH | Buy | $0.0242 | 0.041238 WETH | 388.83K | 3.57 WETH | $9.41K | 0x177...f2ac8 |
Mar 3 09:51 AM | AMBR / WETH | Buy | $0.0132 | 0.056797 WETH | 889.24 | 0.026057 WETH | $11.77 | 0x2bb...b76d9 |
Mar 3 05:08 AM | AMBR / WETH | Buy | $0.0136 | 0.056791 WETH | 2.38K | 0.0162 WETH | $32.30 | 0x315...88f4c |
Mar 2 09:31 PM | AMBR / WETH | Buy | $0.0138 | 0.056775 WETH | 344.52K | 2.00 WETH | $4.76K | 0xca4...46236 |
Mar 2 08:03 PM | AMBR / WETH | Buy | $0.0102 | 0.054952 WETH | 159.54 | 0.037920 WETH | $1.62 | 0x1b3...25280 |
Mar 2 07:32 PM | AMBR / WETH | Buy | $0.0101 | 0.054952 WETH | 11.82K | 0.0585 WETH | $118.95 | 0x46d...326f9 |
Mar 2 03:22 PM | AMBR / WETH | Buy | $0.0100 | 0.054927 WETH | 2.98K | 0.0147 WETH | $29.99 | 0xda9...b230c |
Mar 2 02:21 PM | AMBR / WETH | Buy | $0.029495 | 0.054921 WETH | 1.29M | 5.00 WETH | $12.24K | 0x1e3...eca77 |
Mar 2 11:38 AM | AMBR / WETH | Buy | $0.025925 | 0.053046 WETH | 2.25M | 5.00 WETH | $13.32K | 0x601...09723 |
Mar 2 09:23 AM | AMBR / WETH | Buy | $0.023177 | 0.051619 WETH | 2.29M | 3.23 WETH | $7.29K | 0x1ed...23ecd |
Mar 2 08:40 AM | AMBR / WETH | Buy | $0.022357 | 0.051219 WETH | 2.93K | 0.023582 WETH | $6.91 | 0xf2d...ad889 |
Mar 1 10:27 PM | AMBR / WETH | Buy | $0.022358 | 0.051218 WETH | 3.12M | 3.23 WETH | $7.36K | 0x6ab...ddad8 |
Mar 1 09:47 PM | AMBR / WETH | Buy | $0.021685 | 0.068749 WETH | 111.20K | 0.0970 WETH | $187.31 | 0x224...c1fd4 |
Mar 1 07:58 PM | AMBR / WETH | Buy | $0.021692 | 0.068655 WETH | 4.55M | 3.23 WETH | $7.69K | 0x4a3...0f941 |
Mar 1 06:25 PM | AMBR / WETH | Buy | $0.021151 | 0.065807 WETH | 9.35K | 0.025441 WETH | $10.76 | 0x0b1...66b5f |
Mar 1 05:46 PM | AMBR / WETH | Buy | $0.021142 | 0.065802 WETH | 146.82K | 0.0849 WETH | $167.63 | 0xe6e...5b259 |
Mar 1 05:27 PM | AMBR / WETH | Buy | $0.021128 | 0.065735 WETH | 7.23M | 3.23 WETH | $8.14K | 0xfea...755b2 |
Mar 1 05:13 PM | AMBR / WETH | Buy | $0.036832 | 0.063469 WETH | 330.64K | 0.1144 WETH | $225.88 | 0x4b0...ae762 |
Mar 1 04:54 PM | AMBR / WETH | Buy | $0.036775 | 0.063436 WETH | 4.37K | 0.021504 WETH | $2.96 | 0x5d3...27edc |
Mar 1 04:24 PM | AMBR / WETH | Buy | $0.036861 | 0.063436 WETH | 17.44M | 4.81 WETH | $11.97K | 0x6cd...62f36 |
Mar 1 04:08 PM | AMBR / WETH | Buy | $0.034407 | 0.062202 WETH | 16.10M | 3.00 WETH | $7.09K | 0x90e...dcf01 |
Mar 1 03:35 PM | AMBR / WETH | Buy | $0.033162 | 0.061571 WETH | 14.48M | 2.00 WETH | $4.58K | 0xd72...9e35c |
Mar 1 03:19 PM | AMBR / WETH | Buy | $0.032431 | 0.061209 WETH | 1.36M | 0.1635 WETH | $331.76 | 0x3b1...0aff4 |
Mar 1 03:04 PM | AMBR / WETH | Buy | $0.032368 | 0.061182 WETH | 41.88K | 0.024958 WETH | $9.91 | 0x631...0e8b0 |
Mar 1 02:22 PM | AMBR / WETH | Buy | $0.032377 | 0.061181 WETH | 293.85K | 0.0347 WETH | $69.82 | 0xe90...b91a5 |
Mar 1 02:18 PM | AMBR / WETH | Buy | $0.032369 | 0.061175 WETH | 19.80M | 2.00 WETH | $4.69K | 0xe6d...ff953 |
Mar 1 02:06 PM | AMBR / WETH | Buy | $0.031743 | 0.078648 WETH | 866.18K | 0.0746 WETH | $150.90 | 0xce1...eadef |
