AMBR/WETH Pool
The live AMBR/WETH price today is $0.0280, with a 24-hour trading volume of $10.28K. This pair has changed 106.25% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0280
- 24h Volume
- $10.28K
- 24h Buy Volume
- $10.28K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 106.25%
Tokens in this pool
Amber Group (AMBR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : 7.518059631570221e+22 AMBR for -1000000000000000000 WETH
- : 3.888289565100641e+23 AMBR for -3573448556840105500 WETH
- : 889241021633040200000 AMBR for -6056200000000000 WETH
- : 2.378481586955873e+21 AMBR for -16172622922885160 WETH
- : 3.445220388708528e+23 AMBR for -2000000000000000000 WETH
- : 159543347453407920000 AMBR for -791909602477625 WETH
- : 1.1824598667247724e+22 AMBR for -58544400000000000 WETH
- : 2.9846238966323893e+21 AMBR for -14731090000000000 WETH
- : 1.2887495373010346e+24 AMBR for -5000000000000000000 WETH
- : 2.2475026900216102e+24 AMBR for -5000000000000000000 WETH
AMBR / WETH
AMBR/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AMBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:35 PM | Buy | $0.0280 | 0.041424 | 75.18K | 1.00 | $2.11K | 0xb0d...5f606 |
Mar 3 10:58 AM | Buy | $0.0242 | 0.041238 | 388.83K | 3.57 | $9.41K | 0x177...f2ac8 |
Mar 3 09:51 AM | Buy | $0.0132 | 0.056797 | 889.24 | 0.026057 | $11.77 | 0x2bb...b76d9 |
Mar 3 05:08 AM | Buy | $0.0136 | 0.056791 | 2.38K | 0.0162 | $32.30 | 0x315...88f4c |
Mar 2 09:31 PM | Buy | $0.0138 | 0.056775 | 344.52K | 2.00 | $4.76K | 0xca4...46236 |
Mar 2 08:03 PM | Buy | $0.0102 | 0.054952 | 159.54 | 0.037920 | $1.62 | 0x1b3...25280 |
Mar 2 07:32 PM | Buy | $0.0101 | 0.054952 | 11.82K | 0.0585 | $118.95 | 0x46d...326f9 |
Mar 2 03:22 PM | Buy | $0.0100 | 0.054927 | 2.98K | 0.0147 | $29.99 | 0xda9...b230c |
Mar 2 02:21 PM | Buy | $0.029495 | 0.054921 | 1.29M | 5.00 | $12.24K | 0x1e3...eca77 |
Mar 2 11:38 AM | Buy | $0.025925 | 0.053046 | 2.25M | 5.00 | $13.32K | 0x601...09723 |
Mar 2 09:23 AM | Buy | $0.023177 | 0.051619 | 2.29M | 3.23 | $7.29K | 0x1ed...23ecd |
Mar 2 08:40 AM | Buy | $0.022357 | 0.051219 | 2.93K | 0.023582 | $6.91 | 0xf2d...ad889 |
Mar 1 10:27 PM | Buy | $0.022358 | 0.051218 | 3.12M | 3.23 | $7.36K | 0x6ab...ddad8 |
Mar 1 09:47 PM | Buy | $0.021685 | 0.068749 | 111.20K | 0.0970 | $187.31 | 0x224...c1fd4 |
Mar 1 07:58 PM | Buy | $0.021692 | 0.068655 | 4.55M | 3.23 | $7.69K | 0x4a3...0f941 |
Mar 1 06:25 PM | Buy | $0.021151 | 0.065807 | 9.35K | 0.025441 | $10.76 | 0x0b1...66b5f |
Mar 1 05:46 PM | Buy | $0.021142 | 0.065802 | 146.82K | 0.0849 | $167.63 | 0xe6e...5b259 |
Mar 1 05:27 PM | Buy | $0.021128 | 0.065735 | 7.23M | 3.23 | $8.14K | 0xfea...755b2 |
Mar 1 05:13 PM | Buy | $0.036832 | 0.063469 | 330.64K | 0.1144 | $225.88 | 0x4b0...ae762 |
Mar 1 04:54 PM | Buy | $0.036775 | 0.063436 | 4.37K | 0.021504 | $2.96 | 0x5d3...27edc |