The Glitch/WETH Pool
The live The Glitch/WETH price today is $0.3086, with a 24-hour trading volume of $56.22M. This pair has changed 60.85M% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3086
- 24h Volume
- $56.22M
- 24h Buy Volume
- $37.48M
- 24h Sell Volume
- $18.74M
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 61.61M%
- 6 Hours
- 61.38M%
- 24 Hours
- 60.85M%
Tokens in this pool
Groks Arch Nemesis (The Glitch) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/USDTsUSDS/USDTPAXG/XAUtXAUt/USDTWETH/USDTWBTC/cbBTCWBTC/cbBTCUSDC/USDTUSDe/USDTWETH/USDTRecent Transactions
- : -1.0359642812260555e+25 The Glitch for 1.600000010517054e+21 WETH
- : 1.0359642812260555e+25 The Glitch for -1.6e+21 WETH
- : -1.0359642913716568e+25 The Glitch for 1.6000000105596424e+21 WETH
- : 1.0359642913716568e+25 The Glitch for -1.6e+21 WETH
- : -1.0359643015583428e+25 The Glitch for 1.6000000106024036e+21 WETH
- : 1.0359643015583428e+25 The Glitch for -1.6e+21 WETH
- : -1.0359643117862798e+25 The Glitch for 1.6000000106453378e+21 WETH
- : 1.0359643117862798e+25 The Glitch for -1.6e+21 WETH
- : -1.0359643220556346e+25 The Glitch for 1.6000000106884458e+21 WETH
- : 1.0359643220556346e+25 The Glitch for -1.6e+21 WETH
The Glitch / WETH
The Glitch/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | The Glitch | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:06 AM | Sell | $0.065009 | 0.092507 | 10.36M | 1.60K | $5.19 | 0x960...418b3 |
Mar 9 11:06 AM | Buy | $0.3086 | 0.031545 | 10.36M | 1.60K | $3.20M | 0x960...418b3 |
Mar 9 08:59 AM | Sell | $0.065027 | 0.092518 | 10.36M | 1.60K | $5.21 | 0xee5...40a7a |
Mar 9 08:59 AM | Buy | $0.3084 | 0.031545 | 10.36M | 1.60K | $3.20M | 0xee5...40a7a |
Mar 9 02:21 AM | Sell | $0.064905 | 0.092528 | 10.36M | 1.60K | $5.08 | 0xf83...a9c41 |
Mar 9 02:21 AM | Buy | $0.2997 | 0.031545 | 10.36M | 1.60K | $3.11M | 0xf83...a9c41 |
Mar 8 11:00 PM | Sell | $0.064929 | 0.092538 | 10.36M | 1.60K | $5.11 | 0xd8d...f292b |
Mar 8 11:00 PM | Buy | $0.3000 | 0.031545 | 10.36M | 1.60K | $3.11M | 0xd8d...f292b |
Mar 8 09:16 PM | Sell | $0.064967 | 0.092548 | 10.36M | 1.60K | $5.14 | 0x999...974f0 |
Mar 8 09:16 PM | Buy | $0.3011 | 0.031545 | 10.36M | 1.60K | $3.12M | 0x999...974f0 |
Mar 8 08:13 PM | Sell | $0.065013 | 0.092559 | 10.36M | 1.60K | $5.19 | 0x342...1920c |
Mar 8 08:13 PM | Buy | $0.3026 | 0.031545 | 10.36M | 1.60K | $3.13M | 0x342...1920c |
Mar 8 07:12 PM | Sell | $0.064987 | 0.092569 | 10.36M | 1.60K | $5.17 | 0xc40...2d9c9 |
Mar 8 07:12 PM | Buy | $0.2998 | 0.031545 | 10.36M | 1.60K | $3.11M | 0xc40...2d9c9 |
Mar 8 06:12 PM | Sell | $0.064987 | 0.092579 | 10.36M | 1.60K | $5.17 | 0x7e8...dad89 |
Mar 8 06:12 PM | Buy | $0.2986 | 0.031545 | 10.36M | 1.60K | $3.09M | 0x7e8...dad89 |
Mar 8 05:06 PM | Sell | $0.065036 | 0.092590 | 10.36M | 1.60K | $5.22 | 0x14a...3389e |
Mar 8 05:06 PM | Buy | $0.3004 | 0.031545 | 10.36M | 1.60K | $3.11M | 0x14a...3389e |
Mar 8 03:47 PM | Sell | $0.065049 | 0.092600 | 10.36M | 1.60K | $5.23 | 0x3f6...9db60 |
Mar 8 03:47 PM | Buy | $0.2999 | 0.031545 | 10.36M | 1.60K | $3.11M | 0x3f6...9db60 |