The Glitch/WETH Pool
The live The Glitch/WETH price today is $0.3081, with a 24-hour trading volume of $43.53M. This pair has changed 47.23M% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3081
- 24h Volume
- $43.53M
- 24h Buy Volume
- $29.02M
- 24h Sell Volume
- $14.51M
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 49.96M%
- 24 Hours
- 47.23M%
Tokens in this pool
Groks Arch Nemesis (The Glitch) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSWBTC/WETHWETH/USDTDAI/USDCUSDC/USDTUSDe/USDTXAUt/USDTWETH/USDTWBTC/USDTWBTC/cbBTCUSDC/USDTsUSDe/USDTUSDe/USDTRecent Transactions
- : -1.0359648546742254e+25 The Glitch for 1.6000000129242395e+21 WETH
- : 1.0359648546742254e+25 The Glitch for -1.6e+21 WETH
- : -1.0359648671420028e+25 The Glitch for 1.600000012976576e+21 WETH
- : 1.0359648671420028e+25 The Glitch for -1.6e+21 WETH
- : -1.0359648796602687e+25 The Glitch for 1.6000000130291243e+21 WETH
- : 1.0359648796602687e+25 The Glitch for -1.6e+21 WETH
- : -1.035964892229227e+25 The Glitch for 1.6000000130818855e+21 WETH
- : 1.035964892229227e+25 The Glitch for -1.6e+21 WETH
- : -1.0359649048490834e+25 The Glitch for 1.6000000131348604e+21 WETH
- : 1.0359649048490834e+25 The Glitch for -1.6e+21 WETH
The Glitch / WETH
The Glitch/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | The Glitch | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:53 AM | Sell | $0.066146 | 0.093081 | 10.36M | 1.60K | $6.37 | 0xca8...004cd |
Mar 3 07:53 AM | Buy | $0.3081 | 0.031545 | 10.36M | 1.60K | $3.19M | 0xca8...004cd |
Mar 3 06:45 AM | Sell | $0.066167 | 0.093094 | 10.36M | 1.60K | $6.39 | 0x4c4...63256 |
Mar 3 06:45 AM | Buy | $0.3079 | 0.031545 | 10.36M | 1.60K | $3.19M | 0x4c4...63256 |
Mar 3 05:44 AM | Sell | $0.066212 | 0.093106 | 10.36M | 1.60K | $6.43 | 0x03f...afb5b |
Mar 3 05:44 AM | Buy | $0.3089 | 0.031545 | 10.36M | 1.60K | $3.20M | 0x03f...afb5b |
Mar 3 04:37 AM | Sell | $0.066268 | 0.093119 | 10.36M | 1.60K | $6.49 | 0x0a2...12d4b |
Mar 3 04:37 AM | Buy | $0.3104 | 0.031545 | 10.36M | 1.60K | $3.22M | 0x0a2...12d4b |
Mar 3 03:31 AM | Sell | $0.066293 | 0.093131 | 10.36M | 1.60K | $6.52 | 0x5d5...160b9 |
Mar 3 03:31 AM | Buy | $0.3104 | 0.031545 | 10.36M | 1.60K | $3.22M | 0x5d5...160b9 |
Mar 3 02:29 AM | Sell | $0.066318 | 0.093144 | 10.36M | 1.60K | $6.55 | 0x0e8...d1fe1 |
Mar 3 02:29 AM | Buy | $0.3104 | 0.031545 | 10.36M | 1.60K | $3.22M | 0x0e8...d1fe1 |
Mar 3 02:08 AM | Buy | $0.066352 | 0.093157 | 3.13K | 0.069920 | $0.021991 | 0x112...1cf42 |
Mar 3 01:15 AM | Sell | $0.066431 | 0.093155 | 10.36M | 1.60K | $6.66 | 0x484...dde5b |
Mar 3 01:15 AM | Buy | $0.3147 | 0.031544 | 10.36M | 1.60K | $3.26M | 0x484...dde5b |
Mar 3 12:07 AM | Sell | $0.066436 | 0.093168 | 10.36M | 1.60K | $6.67 | 0x957...3dc69 |
Mar 3 12:07 AM | Buy | $0.3137 | 0.031544 | 10.36M | 1.60K | $3.25M | 0x957...3dc69 |
Mar 2 11:02 PM | Sell | $0.066525 | 0.093181 | 10.36M | 1.60K | $6.76 | 0x480...0c3d0 |
Mar 2 11:02 PM | Buy | $0.3168 | 0.031544 | 10.36M | 1.60K | $3.28M | 0x480...0c3d0 |
Mar 2 07:35 AM | Sell | $0.066181 | 0.093193 | 10.36M | 1.60K | $6.40 | 0x893...876c7 |