X (X) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of X is $0.042316. Visit the Description tab for more details about this project.

X

Q: What is the price of X (X)?

The current price for X (X) on the Ethereum chain is $0.042316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

X Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 22 04:04 AM	X / WETH	Buy	$0.0₄2316	0.0₇1095 WETH	14.07M	0.1485 WETH	$325.78	0x3cd...e8cae
Mar 22 02:30 AM	X / WETH	Sell	$0.0₄2131	0.0₇1012 WETH	27.05M	0.2948 WETH	$576.25	0x59c...f77b2
Mar 22 01:50 AM	X / WETH	Buy	$0.0₄2464	0.0₇1181 WETH	8.57M	0.0990 WETH	$211.20	0x639...971e7
Mar 22 01:38 AM	X / WETH	Sell	$0.0₄2340	0.0₇1123 WETH	6.49M	0.0741 WETH	$151.91	0xeff...1f79c
Mar 22 01:02 AM	X / WETH	Sell	$0.0₄2439	0.0₇1166 WETH	8.76M	0.1045 WETH	$213.61	0x1f1...2f788
Mar 21 10:26 PM	X / WETH	Sell	$0.0₄2643	0.0₇1229 WETH	1.32M	0.0162 WETH	$34.92	0xcd2...8f2f5
Mar 21 10:25 PM	X / WETH	Sell	$0.0₄2665	0.0₇1239 WETH	7.92M	0.1002 WETH	$210.97	0x784...5d5c4
Mar 21 07:13 PM	X / WETH	Sell	$0.0₄2798	0.0₇1301 WETH	1.94M	0.0253 WETH	$54.36	0x2cc...fba80
Mar 21 07:13 PM	X / WETH	Buy	$0.0₄2832	0.0₇1316 WETH	1.51M	0.0199 WETH	$42.90	0xb6e...08f43
Mar 21 07:13 PM	X / WETH	Buy	$0.0₄2806	0.0₇1304 WETH	1.94M	0.0252 WETH	$54.50	0x52b...93cf3
Mar 21 06:49 PM	X / WETH	Sell	$0.0₄2775	0.0₇1288 WETH	6.59M	0.0863 WETH	$182.75	0x823...13e15
Mar 21 06:18 PM	X / WETH	Sell	$0.0₄2885	0.0₇1343 WETH	6.42M	0.0876 WETH	$185.08	0xf03...07723
Mar 21 06:18 PM	X / WETH	Buy	$0.0₄3006	0.0₇1399 WETH	1.32M	0.0184 WETH	$39.70	0x0e3...c3075
Mar 21 06:18 PM	X / WETH	Buy	$0.0₄2980	0.0₇1387 WETH	6.42M	0.0874 WETH	$191.18	0x12e...0a33c
Mar 21 06:12 PM	X / WETH	Buy	$0.0₄2859	0.0₇1331 WETH	6.59M	0.0861 WETH	$188.34	0x1a6...202d4
Mar 21 06:12 PM	X / WETH	Buy	$0.0₄2744	0.0₇1278 WETH	7.92M	0.0990 WETH	$217.26	0xfca...45bdb
Mar 21 01:47 PM	X / WETH	Buy	$0.0₄2623	0.0₇1217 WETH	492.38K	0.0₂6000 WETH	$12.91	0x249...bbaa2
Mar 21 01:42 PM	X / WETH	Sell	$0.0₄2616	0.0₇1214 WETH	9.57M	0.1192 WETH	$250.27	0x551...7def2
Mar 21 01:39 PM	X / WETH	Sell	$0.0₄2773	0.0₇1287 WETH	14.72M	0.1978 WETH	$408.20	0xbcf...3b676
Mar 21 01:33 PM	X / WETH	Buy	$0.0₄3045	0.0₇1412 WETH	700.80K	0.0₂9900 WETH	$21.34	0xc6a...57252
Mar 21 01:32 PM	X / WETH	Sell	$0.0₄3031	0.0₇1406 WETH	6.87M	0.0984 WETH	$208.16	0x8b7...c1236
Mar 21 01:31 PM	X / WETH	Buy	$0.0₄3170	0.0₇1470 WETH	6.87M	0.0990 WETH	$217.72	0x0a6...3d1b3
Mar 21 01:29 PM	X / WETH	Buy	$0.0₄3031	0.0₇1406 WETH	14.72M	0.1980 WETH	$446.13	0x576...ccadf
Mar 21 01:27 PM	X / WETH	Sell	$0.0₄2761	0.0₇1280 WETH	7.61M	0.0994 WETH	$209.98	0x422...d7b47
Mar 21 01:25 PM	X / WETH	Buy	$0.0₄2895	0.0₇1343 WETH	7.61M	0.1000 WETH	$220.19	0x3ea...0a1fe
Mar 21 10:58 AM	X / WETH	Sell	$0.0₄2757	0.0₇1280 WETH	777.21K	0.0₂9941 WETH	$21.42	0xbdf...aa898
Mar 21 08:07 AM	X / WETH	Buy	$0.0₄2768	0.0₇1286 WETH	777.21K	0.0100 WETH	$21.51	0xdef...63110
Mar 21 08:00 AM	X / WETH	Sell	$0.0₄2758	0.0₇1280 WETH	777.22K	0.0₂9941 WETH	$21.44	0x58a...6ea36
Mar 21 07:17 AM	X / WETH	Buy	$0.0₄2771	0.0₇1286 WETH	777.22K	0.0100 WETH	$21.54	0x8a6...c07f5
Mar 21 07:16 AM	X / WETH	Buy	$0.0₄2758	0.0₇1280 WETH	9.60M	0.1196 WETH	$264.68	0x753...a0c99
Mar 21 06:33 AM	X / WETH	Buy	$0.0₄2599	0.0₇1207 WETH	4.98M	0.0594 WETH	$129.43	0x74e...b70e9
Mar 21 05:45 AM	X / WETH	Buy	$0.0₄2525	0.0₇1172 WETH	9.08M	0.1040 WETH	$229.35	0x97c...1f306
Mar 21 04:48 AM	X / WETH	Sell	$0.0₄2391	0.0₇1111 WETH	4.26M	0.0478 WETH	$101.80	0x8e9...9f2cd
Mar 21 04:45 AM	X / WETH	Sell	$0.0₄2450	0.0₇1139 WETH	5.25M	0.0605 WETH	$128.54	0x7fe...25bd3
Mar 21 04:45 AM	X / WETH	Buy	$0.0₄2527	0.0₇1175 WETH	10.67M	0.1218 WETH	$269.48	0xc9e...4beb4
Mar 21 04:45 AM	X / WETH	Buy	$0.0₄2374	0.0₇1104 WETH	5.25M	0.0572 WETH	$124.55	0xf3d...e2ffd
Mar 21 04:42 AM	X / WETH	Sell	$0.0₄2305	0.0₇1071 WETH	6.90M	0.0751 WETH	$158.88	0x3c8...e45c2
Mar 21 04:42 AM	X / WETH	Sell	$0.0₄2397	0.0₇1114 WETH	8.24M	0.0937 WETH	$197.42	0x0dd...dc5d4
Mar 21 04:41 AM	X / WETH	Sell	$0.0₄2305	0.0₇1071 WETH	6.90M	0.0751 WETH	$158.88	0x3c8...e45c2
Mar 21 04:41 AM	X / WETH	Sell	$0.0₄2397	0.0₇1114 WETH	8.24M	0.0937 WETH	$197.42	0x0dd...dc5d4
Mar 21 04:21 AM	X / WETH	Buy	$0.0₄2518	0.0₇1169 WETH	6.90M	0.0792 WETH	$173.58	0xece...34071
Mar 21 04:15 AM	X / WETH	Sell	$0.0₄2420	0.0₇1123 WETH	9.32M	0.1072 WETH	$225.50	0xbb7...6c44e
Mar 21 04:09 AM	X / WETH	Buy	$0.0₄2557	0.0₇1186 WETH	4.26M	0.0500 WETH	$108.87	0xbe2...b4caa
Mar 21 03:57 AM	X / WETH	Buy	$0.0₄2488	0.0₇1156 WETH	8.76M	0.0990 WETH	$217.95	0x3cf...db8f5
Mar 21 03:56 AM	X / WETH	Buy	$0.0₄2365	0.0₇1099 WETH	9.32M	0.1000 WETH	$220.35	0x029...32e1c
Mar 21 03:50 AM	X / WETH	Buy	$0.0₄2243	0.0₇1042 WETH	3.35M	0.0347 WETH	$75.05	0x47e...f7d85
Mar 21 03:46 AM	X / WETH	Buy	$0.0₄2202	0.0₇1023 WETH	4.89M	0.0495 WETH	$107.65	0xf84...7b1cc
Mar 21 03:36 AM	X / WETH	Sell	$0.0₄2143	0.0₈9956 WETH	7.37M	0.0746 WETH	$157.82	0x6da...6aaa2
Mar 21 03:36 AM	X / WETH	Sell	$0.0₄2232	0.0₇1037 WETH	9.66M	0.1026 WETH	$215.46	0x96a...e800d
Mar 21 03:21 AM	X / WETH	Buy	$0.0₄2358	0.0₇1095 WETH	7.37M	0.0792 WETH	$173.61	0x546...a2592
Mar 21 03:18 AM	X / WETH	Buy	$0.0₄2262	0.0₇1050 WETH	9.66M	0.0990 WETH	$218.32	0xf91...37cf8
Mar 21 03:04 AM	X / WETH	Sell	$0.0₄2144	0.0₈9954 WETH	11.00M	0.1125 WETH	$235.79	0x8cb...e19a8
Mar 21 02:42 AM	X / WETH	Buy	$0.0₄2277	0.0₇1058 WETH	24.97M	0.2475 WETH	$568.51	0x945...c3fa8
Mar 21 02:41 AM	X / WETH	Buy	$0.0₄1988	0.0₈9233 WETH	11.00M	0.0990 WETH	$218.60	0x807...26500
Mar 20 05:08 AM	X / WETH	Buy	$0.0₄1874	0.0₈8721 WETH	11.75M	0.0998 WETH	$220.05	0x527...714ee
Mar 20 05:02 AM	X / WETH	Buy	$0.0₄1765	0.0₈8220 WETH	24.19M	0.1881 WETH	$426.92	0x3ed...27c85
Mar 19 09:37 AM	X / WETH	Sell	$0.0₄1593	0.0₈7315 WETH	1.19M	0.0₂8737 WETH	$19.03	0x21e...fc3f7
Mar 19 09:37 AM	X / WETH	Buy	$0.0₄1602	0.0₈7356 WETH	35.23M	0.2400 WETH	$564.32	0x804...1ffb0
Mar 19 09:37 AM	X / WETH	Buy	$0.0₄1367	0.0₈6274 WETH	1.19M	0.0₂7499 WETH	$16.32	0x7be...2e936
Mar 19 04:34 AM	X / WETH	Sell	$0.0₄1372	0.0₈6242 WETH	9.39M	0.0596 WETH	$128.76	0x77d...74252
Mar 19 04:34 AM	X / WETH	Sell	$0.0₄1429	0.0₈6503 WETH	8.98M	0.0594 WETH	$128.37	0x74c...7dbd6
Mar 19 04:34 AM	X / WETH	Sell	$0.0₄1488	0.0₈6768 WETH	9.39M	0.0647 WETH	$139.66	0x476...20e86
Mar 19 04:08 AM	X / WETH	Sell	$0.0₄1556	0.0₈7063 WETH	14.67M	0.1069 WETH	$228.28	0x3f6...d2fbf
Mar 19 03:44 AM	X / WETH	Sell	$0.0₄1674	0.0₈7564 WETH	9.58M	0.0739 WETH	$160.32	0x9c7...894b6
Mar 19 03:44 AM	X / WETH	Sell	$0.0₄1753	0.0₈7920 WETH	9.00M	0.0727 WETH	$157.81	0x8f3...d3ab7
Mar 19 03:43 AM	X / WETH	Sell	$0.0₄1832	0.0₈8279 WETH	9.81M	0.0830 WETH	$179.61	0xa66...01387
Mar 19 03:38 AM	X / WETH	Sell	$0.0₄1929	0.0₈8697 WETH	13.88M	0.1248 WETH	$267.70	0x95a...b3bc5
Mar 19 12:01 AM	X / WETH	Sell	$0.0₄2061	0.0₈9347 WETH	11.57M	0.1112 WETH	$238.30	0xa2b...39363
Mar 18 05:08 AM	X / WETH	Sell	$0.0₄2317	0.0₈9945 WETH	5.61M	0.0565 WETH	$129.85	0xb09...45908
Mar 17 02:16 PM	X / WETH	Sell	$0.0₄2392	0.0₇1026 WETH	3.84M	0.0396 WETH	$91.75	0xfdf...29b90
Mar 17 12:02 PM	X / WETH	Sell	$0.0₄2435	0.0₇1048 WETH	5.17M	0.0548 WETH	$125.89	0x4ee...43367
Mar 17 09:52 AM	X / WETH	Sell	$0.0₄2503	0.0₇1079 WETH	23.50M	0.2708 WETH	$588.14	0x4e4...59f46
Mar 17 08:59 AM	X / WETH	Sell	$0.0₄2874	0.0₇1239 WETH	16.74M	0.2179 WETH	$481.17	0xf2b...fbffc
Mar 17 08:59 AM	X / WETH	Sell	$0.0₄3191	0.0₇1375 WETH	7.72M	0.1086 WETH	$246.38	0xffe...a9cf7
Mar 17 06:19 AM	X / WETH	Sell	$0.0₄3346	0.0₇1446 WETH	5.37M	0.0787 WETH	$179.55	0x147...e2b90

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WETH		3y	$0.0₄2316	26	$4.90K	-	-	-15.98%	$23.16K

What is the price of X (X)?

The current price for X (X) on the Ethereum chain is $0.0₄2316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X (X)?

The Fully Diluted Valuation (FDV) of X (X) is $23.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X (X)?

You can buy X on decentralized exchanges (DEXes) on the Ethereum chain. Check the X Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is X (X) liquidity?

The total liquidity for X (X) across all pools on Ethereum is $8.43K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, X?

X (X) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of X is $0.0₄2316. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Ethereum chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X

X (X) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042316 with a fully diluted valuation of $23.16K.

X/WETH on Uniswap V2

X (X)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

X

About X