X/WETH Pool
The live X/WETH price today is $0.042316, with a 24-hour trading volume of $4.96K. This pair has changed -16.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042316
- 24h Volume
- $4.96K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -16.03%
Tokens in this pool
X (X) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 14066938176196824 X for -148500000000000000 WETH
- : -27053564622685900 X for 294822869887777600 WETH
- : 8574265760518317 X for -99000000000000000 WETH
- : -6492726627248070 X for 74059672195339550 WETH
- : -8760356149171194 X for 104533240560215820 WETH
- : -1321201831531368 X for 16247058212112336 WETH
- : -7918583191948069 X for 100176876638274750 WETH
- : -1942872395874304 X for 25336565374910464 WETH
- : 1514867677241902 X for -19900000000000000 WETH
- : 1942872412651520 X for -25248492792315904 WETH
X / WETH
X/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:04 AM | Buy | $0.042316 | 0.071095 | 14.07M | 0.1485 | $325.78 | 0x3cd...e8cae |
Mar 22 02:30 AM | Sell | $0.042131 | 0.071012 | 27.05M | 0.2948 | $576.25 | 0x59c...f77b2 |
Mar 22 01:50 AM | Buy | $0.042464 | 0.071181 | 8.57M | 0.0990 | $211.20 | 0x639...971e7 |
Mar 22 01:38 AM | Sell | $0.042340 | 0.071123 | 6.49M | 0.0741 | $151.91 | 0xeff...1f79c |
Mar 22 01:02 AM | Sell | $0.042439 | 0.071166 | 8.76M | 0.1045 | $213.61 | 0x1f1...2f788 |
Mar 21 10:26 PM | Sell | $0.042643 | 0.071229 | 1.32M | 0.0162 | $34.92 | 0xcd2...8f2f5 |
Mar 21 10:25 PM | Sell | $0.042665 | 0.071239 | 7.92M | 0.1002 | $210.97 | 0x784...5d5c4 |
Mar 21 07:13 PM | Sell | $0.042798 | 0.071301 | 1.94M | 0.0253 | $54.36 | 0x2cc...fba80 |
Mar 21 07:13 PM | Buy | $0.042832 | 0.071316 | 1.51M | 0.0199 | $42.90 | 0xb6e...08f43 |
Mar 21 07:13 PM | Buy | $0.042806 | 0.071304 | 1.94M | 0.0252 | $54.50 | 0x52b...93cf3 |
Mar 21 06:49 PM | Sell | $0.042775 | 0.071288 | 6.59M | 0.0863 | $182.75 | 0x823...13e15 |
Mar 21 06:18 PM | Sell | $0.042885 | 0.071343 | 6.42M | 0.0876 | $185.08 | 0xf03...07723 |
Mar 21 06:18 PM | Buy | $0.043006 | 0.071399 | 1.32M | 0.0184 | $39.70 | 0x0e3...c3075 |
Mar 21 06:18 PM | Buy | $0.042980 | 0.071387 | 6.42M | 0.0874 | $191.18 | 0x12e...0a33c |
Mar 21 06:12 PM | Buy | $0.042859 | 0.071331 | 6.59M | 0.0861 | $188.34 | 0x1a6...202d4 |
Mar 21 06:12 PM | Buy | $0.042744 | 0.071278 | 7.92M | 0.0990 | $217.26 | 0xfca...45bdb |
Mar 21 01:47 PM | Buy | $0.042623 | 0.071217 | 492.38K | 0.026000 | $12.91 | 0x249...bbaa2 |
Mar 21 01:42 PM | Sell | $0.042616 | 0.071214 | 9.57M | 0.1192 | $250.27 | 0x551...7def2 |
Mar 21 01:39 PM | Sell | $0.042773 | 0.071287 | 14.72M | 0.1978 | $408.20 | 0xbcf...3b676 |
Mar 21 01:33 PM | Buy | $0.043045 | 0.071412 | 700.80K | 0.029900 | $21.34 | 0xc6a...57252 |