BYTES

BYTES Price (BYTES)

Date	Market	Type	Price (USD)	Price	BYTES	2nd ASSET	Total	TXN
Mar 24 01:43 AM	BYTES / WETH	Sell	$0.4870	0.0₃2285 WETH	41.65	0.0₂9608 WETH	$20.29	0x9de...683b2
Mar 24 12:51 AM	BYTES / WETH	Sell	$0.4889	0.0₃2283 WETH	41.45	0.0₂9556 WETH	$20.26	0xbb8...e1ea7
Mar 24 12:45 AM	BYTES / WETH	Buy	$0.4887	0.0₃2282 WETH	332.04	0.0752 WETH	$162.26	0x96e...5fb4c
Mar 24 12:02 AM	BYTES / WETH	Buy	$0.4933	0.0₃2292 WETH	40.00	0.0₂9076 WETH	$19.73	0xd22...3663c
Mar 23 11:22 PM	BYTES / WETH	Sell	$0.4917	0.0₃2293 WETH	42.15	0.0₂9757 WETH	$20.73	0x958...14bdd
Mar 23 08:15 PM	BYTES / WETH	Buy	$0.4944	0.0₃2292 WETH	100.00	0.0227 WETH	$49.44	0x7b5...71e45
Mar 23 07:13 PM	BYTES / WETH	Buy	$0.4962	0.0₃2295 WETH	1.13K	0.2589 WETH	$561.62	0x3e2...2cbec
Mar 23 05:56 PM	BYTES / WETH	Sell	$0.5008	0.0₃2328 WETH	98.83	0.0232 WETH	$49.49	0x677...add99
Mar 23 05:11 PM	BYTES / WETH	Sell	$0.4964	0.0₃2325 WETH	2.96	0.0₃6961 WETH	$1.47	0x8cd...d8d47
Mar 23 03:17 PM	BYTES / WETH	Sell	$0.5060	0.0₃2325 WETH	103.00	0.0242 WETH	$52.11	0x1d1...d2a15
Mar 23 03:17 PM	BYTES / WETH	Sell	$0.5057	0.0₃2322 WETH	110.97	0.0260 WETH	$56.12	0x45d...9c7cf
Mar 23 02:58 PM	BYTES / WETH	Buy	$0.5048	0.0₃2318 WETH	613.70	0.1414 WETH	$309.77	0xfc5...499eb
Mar 23 02:30 PM	BYTES / WETH	Sell	$0.5090	0.0₃2337 WETH	213.77	0.0504 WETH	$108.80	0x4a0...fa92d
Mar 23 02:22 PM	BYTES / WETH	Buy	$0.5074	0.0₃2330 WETH	439.20	0.1016 WETH	$222.84	0xd58...bcd9d
Mar 23 01:45 PM	BYTES / WETH	Buy	$0.5090	0.0₃2343 WETH	87.24	0.0202 WETH	$44.40	0x027...91a4b
Mar 23 01:36 PM	BYTES / WETH	Buy	$0.5036	0.0₃2346 WETH	233.69	0.0543 WETH	$117.70	0x3f6...8237d
Mar 23 12:15 PM	BYTES / WETH	Sell	$0.4985	0.0₃2353 WETH	713.70	0.1688 WETH	$355.78	0x0d1...3b936
Mar 23 11:12 AM	BYTES / WETH	Buy	$0.5052	0.0₃2331 WETH	380.42	0.0880 WETH	$192.19	0x24d...42034
Mar 23 10:17 AM	BYTES / WETH	Buy	$0.4802	0.0₃2343 WETH	155.63	0.0361 WETH	$74.72	0xe50...c2dd3
Mar 23 09:24 AM	BYTES / WETH	Sell	$0.4795	0.0₃2347 WETH	673.31	0.1589 WETH	$322.85	0x8c7...28bba
Mar 23 08:22 AM	BYTES / WETH	Sell	$0.4777	0.0₃2327 WETH	80.00	0.0188 WETH	$38.22	0xa0e...729da
Mar 23 08:15 AM	BYTES / WETH	Buy	$0.4773	0.0₃2325 WETH	100.00	0.0230 WETH	$47.73	0x834...cffb8
Mar 23 07:52 AM	BYTES / WETH	Buy	$0.4763	0.0₃2328 WETH	10.75	0.0₂2477 WETH	$5.12	0x245...48a88
Mar 23 06:03 AM	BYTES / WETH	Buy	$0.4803	0.0₃2328 WETH	50.00	0.0115 WETH	$24.01	0x224...e636e
Mar 23 04:29 AM	BYTES / WETH	Buy	$0.4787	0.0₃2329 WETH	4.56	0.0₂1052 WETH	$2.18	0x607...56dcd
Mar 23 03:17 AM	BYTES / WETH	Sell	$0.4797	0.0₃2329 WETH	68.00	0.0160 WETH	$32.62	0xd88...d5c9a
Mar 23 02:30 AM	BYTES / WETH	Buy	$0.4807	0.0₃2327 WETH	47.82	0.0110 WETH	$22.99	0x8ac...9ebb2
Mar 23 01:44 AM	BYTES / WETH	Buy	$0.4780	0.0₃2329 WETH	709.89	0.1644 WETH	$339.35	0x318...763ab
Mar 23 01:41 AM	BYTES / WETH	Buy	$0.4834	0.0₃2350 WETH	115.00	0.0268 WETH	$55.59	0xa50...3bb39
Mar 22 11:59 PM	BYTES / WETH	Buy	$0.4832	0.0₃2354 WETH	20.00	0.0₂4660 WETH	$9.66	0x470...beacd
Mar 22 09:58 PM	BYTES / WETH	Sell	$0.4811	0.0₃2354 WETH	521.22	0.1235 WETH	$250.75	0xbfc...b5dd0
Mar 22 09:17 PM	BYTES / WETH	Sell	$0.4766	0.0₃2338 WETH	44.04	0.0104 WETH	$20.99	0x0c9...4b8c5
Mar 22 09:10 PM	BYTES / WETH	Sell	$0.4786	0.0₃2337 WETH	45.56	0.0107 WETH	$21.80	0xeb3...e7836
Mar 22 06:39 PM	BYTES / WETH	Sell	$0.4821	0.0₃2336 WETH	24.51	0.0₂5781 WETH	$11.82	0x130...4f2b8
Mar 22 06:39 PM	BYTES / WETH	Sell	$0.4820	0.0₃2335 WETH	49.16	0.0116 WETH	$23.70	0x425...0c319
Mar 22 04:36 PM	BYTES / WETH	Sell	$0.4852	0.0₃2333 WETH	21.05	0.0₂4961 WETH	$10.22	0x4d3...416eb
Mar 22 03:46 PM	BYTES / WETH	Sell	$0.4846	0.0₃2333 WETH	276.40	0.0650 WETH	$133.95	0x10d...41da4
Mar 22 03:16 PM	BYTES / WETH	Buy	$0.4840	0.0₃2324 WETH	206.70	0.0476 WETH	$100.04	0x51d...7f8d8
Mar 22 02:01 PM	BYTES / WETH	Sell	$0.4846	0.0₃2331 WETH	52.00	0.0122 WETH	$25.20	0x8a5...444d3
Mar 22 02:01 PM	BYTES / WETH	Buy	$0.4831	0.0₃2324 WETH	667.14	0.1564 WETH	$322.29	0x64f...327f2
Mar 22 01:58 PM	BYTES / WETH	Buy	$0.5023	0.0₃2416 WETH	283.62	0.0684 WETH	$142.46	0x005...f4d05
Mar 22 01:58 PM	BYTES / WETH	Sell	$0.5108	0.0₃2457 WETH	777.00	0.1884 WETH	$396.87	0x1ed...0f3c1
Mar 22 01:53 PM	BYTES / WETH	Buy	$0.4873	0.0₃2346 WETH	54.53	0.0127 WETH	$26.57	0x70e...881a4
Mar 22 01:53 PM	BYTES / WETH	Sell	$0.4889	0.0₃2353 WETH	555.00	0.1298 WETH	$271.32	0xc0c...59556
Mar 22 01:51 PM	BYTES / WETH	Buy	$0.4729	0.0₃2279 WETH	432.53	0.0988 WETH	$204.56	0xfef...5185c
Mar 22 01:47 PM	BYTES / WETH	Buy	$0.4849	0.0₃2336 WETH	116.18	0.0270 WETH	$56.34	0x0dd...277cf
Mar 22 01:47 PM	BYTES / WETH	Sell	$0.4882	0.0₃2352 WETH	333.00	0.0783 WETH	$162.57	0x49b...09d76
Mar 22 01:45 PM	BYTES / WETH	Buy	$0.4772	0.0₃2307 WETH	70.90	0.0162 WETH	$33.83	0x699...41c54
Mar 22 01:45 PM	BYTES / WETH	Sell	$0.4791	0.0₃2316 WETH	555.00	0.1277 WETH	$265.92	0xe07...b7205
Mar 22 11:35 AM	BYTES / WETH	Sell	$0.4662	0.0₃2243 WETH	198.79	0.0448 WETH	$92.68	0x25e...1eef5
Mar 22 10:41 AM	BYTES / WETH	Sell	$0.4611	0.0₃2218 WETH	47.22	0.0106 WETH	$21.77	0x37b...41126
Mar 22 10:41 AM	BYTES / WETH	Buy	$0.4599	0.0₃2212 WETH	643.50	0.1435 WETH	$295.92	0x2b6...e921d
Mar 22 10:38 AM	BYTES / WETH	Buy	$0.4768	0.0₃2294 WETH	177.26	0.0405 WETH	$84.52	0x23a...c0f28
Mar 22 10:38 AM	BYTES / WETH	Buy	$0.4817	0.0₃2318 WETH	353.79	0.0820 WETH	$170.43	0xb54...d583d
Mar 22 10:38 AM	BYTES / WETH	Sell	$0.4917	0.0₃2366 WETH	3.22K	0.7208 WETH	$1.58K	0x083...28eb5
Mar 22 10:38 AM	BYTES / WETH	Sell	$0.4464	0.0₃2148 WETH	177.26	0.0384 WETH	$79.13	0xbbd...8ed2e
Mar 22 09:45 AM	BYTES / WETH	Sell	$0.4468	0.0₃2143 WETH	143.34	0.0310 WETH	$64.04	0xe75...e326c
Mar 22 09:45 AM	BYTES / WETH	Buy	$0.4459	0.0₃2139 WETH	1.17K	0.2502 WETH	$523.10	0xdd8...99802
Mar 22 09:31 AM	BYTES / WETH	Sell	$0.4521	0.0₃2172 WETH	50.00	0.0110 WETH	$22.60	0x7b3...72c8e
Mar 22 09:29 AM	BYTES / WETH	Buy	$0.4517	0.0₃2170 WETH	100.00	0.0215 WETH	$45.17	0x2c1...d20ed
Mar 22 08:19 AM	BYTES / WETH	Sell	$0.4533	0.0₃2173 WETH	49.65	0.0109 WETH	$22.50	0x401...02dbf
Mar 22 06:56 AM	BYTES / WETH	Buy	$0.4579	0.0₃2172 WETH	742.08	0.1603 WETH	$339.76	0x882...dab21
Mar 22 05:57 AM	BYTES / WETH	Sell	$0.4634	0.0₃2193 WETH	269.00	0.0595 WETH	$124.67	0x667...7b72f
Mar 22 01:11 AM	BYTES / WETH	Sell	$0.4557	0.0₃2185 WETH	74.71	0.0165 WETH	$34.04	0x548...6a41c
Mar 22 01:10 AM	BYTES / WETH	Buy	$0.4553	0.0₃2183 WETH	764.30	0.1660 WETH	$348.00	0xad2...7da84
Mar 21 11:56 PM	BYTES / WETH	Sell	$0.4607	0.0₃2205 WETH	176.16	0.0392 WETH	$81.15	0xc45...0e7a2
Mar 21 05:18 PM	BYTES / WETH	Buy	$0.4717	0.0₃2200 WETH	111.00	0.0242 WETH	$52.36	0x40d...328b3
Mar 21 04:02 PM	BYTES / WETH	Sell	$0.4743	0.0₃2203 WETH	10.69	0.0₂2379 WETH	$5.07	0x107...40eb3
Mar 21 03:11 PM	BYTES / WETH	Sell	$0.4740	0.0₃2203 WETH	388.89	0.0863 WETH	$184.33	0x7de...97b0a
Mar 21 12:10 PM	BYTES / WETH	Buy	$0.4728	0.0₃2191 WETH	400.00	0.0870 WETH	$189.11	0x47a...832d4
Mar 21 11:34 AM	BYTES / WETH	Sell	$0.4746	0.0₃2203 WETH	10.75	0.0₂2391 WETH	$5.10	0x3d2...a3e85
Mar 21 09:54 AM	BYTES / WETH	Sell	$0.4753	0.0₃2203 WETH	206.46	0.0459 WETH	$98.13	0x9a6...0a29b
Mar 21 07:20 AM	BYTES / WETH	Buy	$0.4737	0.0₃2197 WETH	104.70	0.0228 WETH	$49.60	0x234...93ca2
Mar 21 07:05 AM	BYTES / WETH	Buy	$0.4739	0.0₃2200 WETH	268.72	0.0586 WETH	$127.36	0x04d...ed6df
Mar 21 06:42 AM	BYTES / WETH	Buy	$0.4769	0.0₃2213 WETH	712.76	0.1593 WETH	$339.90	0xf6f...3f2b3
Mar 21 01:52 AM	BYTES / WETH	Sell	$0.4953	0.0₃2305 WETH	1.96	0.0₃4567 WETH	$0.9718	0x399...927fd
Mar 21 01:50 AM	BYTES / WETH	Sell	$0.4953	0.0₃2305 WETH	282.12	0.0651 WETH	$139.72	0xad9...4d787
Mar 21 01:31 AM	BYTES / WETH	Sell	$0.4881	0.0₃2267 WETH	0.1761	0.0₄4032 WETH	$0.0859	0xbf4...6177c
Mar 21 01:31 AM	BYTES / WETH	Sell	$0.4943	0.0₃2296 WETH	0.1761	0.0₄4561 WETH	$0.0870	0xbf4...6177c
Mar 21 12:36 AM	BYTES / WETH	Sell	$0.4872	0.0₃2267 WETH	86.28	0.0197 WETH	$42.03	0xec6...ebbfe
Mar 21 12:36 AM	BYTES / WETH	Buy	$0.4848	0.0₃2256 WETH	785.34	0.1794 WETH	$380.70	0x234...ccd72
Mar 21 12:05 AM	BYTES / WETH	Sell	$0.5064	0.0₃2360 WETH	335.95	0.0793 WETH	$170.13	0x8a8...568f6
Mar 20 11:57 PM	BYTES / WETH	Sell	$0.4966	0.0₃2315 WETH	75.77	0.0177 WETH	$37.63	0xc40...2857b
Mar 20 11:15 PM	BYTES / WETH	Sell	$0.4948	0.0₃2304 WETH	32.14	0.0₂7473 WETH	$15.90	0x220...c12ca
Mar 20 10:12 PM	BYTES / WETH	Buy	$0.4973	0.0₃2300 WETH	31.26	0.0₂7123 WETH	$15.54	0xc00...c3bc8
Mar 20 09:31 PM	BYTES / WETH	Buy	$0.4953	0.0₃2304 WETH	39.69	0.0₂9063 WETH	$19.66	0x7c9...d9f69
Mar 20 09:17 PM	BYTES / WETH	Buy	$0.4929	0.0₃2309 WETH	51.63	0.0118 WETH	$25.45	0xa1e...39296
Mar 20 09:17 PM	BYTES / WETH	Sell	$0.4944	0.0₃2316 WETH	150.00	0.0349 WETH	$74.15	0xd20...af6f7
Mar 20 09:12 PM	BYTES / WETH	Sell	$0.4894	0.0₃2296 WETH	51.83	0.0120 WETH	$25.37	0x2c4...307cb
Mar 20 07:27 PM	BYTES / WETH	Buy	$0.4859	0.0₃2289 WETH	913.08	0.2125 WETH	$443.67	0x0fd...b3213
Mar 20 07:26 PM	BYTES / WETH	Sell	$0.5124	0.0₃2414 WETH	240.53	0.0582 WETH	$123.25	0x7d3...3ab5b
Mar 20 07:26 PM	BYTES / WETH	Buy	$0.5052	0.0₃2380 WETH	892.28	0.2158 WETH	$450.73	0x3da...e5e23
Mar 20 07:26 PM	BYTES / WETH	Sell	$0.5327	0.0₃2509 WETH	1.87K	0.4482 WETH	$995.66	0x3aa...74f87
Mar 20 07:02 PM	BYTES / WETH	Buy	$0.4776	0.0₃2247 WETH	273.76	0.0614 WETH	$130.75	0xd6b...37bd0
Mar 20 06:35 PM	BYTES / WETH	Buy	$0.4843	0.0₃2283 WETH	110.43	0.0250 WETH	$53.48	0x920...f1964
Mar 20 06:35 PM	BYTES / WETH	Sell	$0.4874	0.0₃2297 WETH	293.01	0.0674 WETH	$142.80	0xb83...9e97e
Mar 20 06:32 PM	BYTES / WETH	Buy	$0.4795	0.0₃2258 WETH	113.76	0.0255 WETH	$54.54	0x1ea...06fb2
Mar 20 06:32 PM	BYTES / WETH	Sell	$0.4826	0.0₃2273 WETH	365.05	0.0829 WETH	$176.17	0x8d7...5eb60
Mar 20 06:24 PM	BYTES / WETH	Sell	$0.4737	0.0₃2226 WETH	746.56	0.1659 WETH	$353.63	0x00c...12751
Mar 20 06:23 PM	BYTES / WETH	Sell	$0.4657	0.0₃2188 WETH	21.21	0.0₂4688 WETH	$9.88	0x8f6...d4137

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BYTES/WETH		2y	$0.4870	27	$2.94K	-	0,00%	1.30%	$2.30M

What is the price of BYTES (BYTES)?

The current price for BYTES (BYTES) on the Ethereum chain is $0.4870. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BYTES (BYTES)?

The Fully Diluted Valuation (FDV) of BYTES (BYTES) is $2.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BYTES (BYTES)?

You can buy BYTES on decentralized exchanges (DEXes) on the Ethereum chain. Check the BYTES Liquidity pools to see all available BYTES trading pairs and choose the pool with the best liquidity.

What is BYTES (BYTES) liquidity?

The total liquidity for BYTES (BYTES) across all pools on Ethereum is $20.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BYTES.

What is BYTES, BYTES?

BYTES (BYTES) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BYTES is $0.4870. Visit the Description tab for more details about this project.

How to trade BYTES?

You can buy or sell BYTES on the Ethereum chain through any of available BYTES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BYTES

BYTES (BYTES) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.4870 with a fully diluted valuation of $2.30M.

BYTES/WETH on Uniswap V3

BYTES (BYTES)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BYTES

About BYTES