BYTES/WETH Pool
The live BYTES/WETH price today is $0.4933, with a 24-hour trading volume of $3.12K. This pair has changed 3.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4933
- 24h Volume
- $3.12K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 3.19%
Tokens in this pool
BYTES (BYTES) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 40000000000000000000 BYTES for -9075531994333176 WETH
- : -42147719819992670000 BYTES for 9756829504503808 WETH
- : 100000000000000000000 BYTES for -22696719037978730 WETH
- : 1.1318156609125497e+21 BYTES for -258905328806345500 WETH
- : -98825402924739120000 BYTES for 23217411485356080 WETH
- : -2964591794703591400 BYTES for 696025429658813 WETH
- : -103000000000000000000 BYTES for 24165786489472856 WETH
- : -110970648010030550000 BYTES for 26000000000000000 WETH
- : 613702994859665400000 BYTES for -141379067846399580 WETH
- : -213770541522127880000 BYTES for 50374000000000000 WETH
BYTES / WETH
BYTES/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BYTES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:02 AM | Buy | $0.4933 | 0.032292 | 40.00 | 0.029076 | $19.73 | 0xd22...3663c |
Mar 23 11:22 PM | Sell | $0.4917 | 0.032293 | 42.15 | 0.029757 | $20.73 | 0x958...14bdd |
Mar 23 08:15 PM | Buy | $0.4944 | 0.032292 | 100.00 | 0.0227 | $49.44 | 0x7b5...71e45 |
Mar 23 07:13 PM | Buy | $0.4962 | 0.032295 | 1.13K | 0.2589 | $561.62 | 0x3e2...2cbec |
Mar 23 05:56 PM | Sell | $0.5008 | 0.032328 | 98.83 | 0.0232 | $49.49 | 0x677...add99 |
Mar 23 05:11 PM | Sell | $0.4964 | 0.032325 | 2.96 | 0.036961 | $1.47 | 0x8cd...d8d47 |
Mar 23 03:17 PM | Sell | $0.5060 | 0.032325 | 103.00 | 0.0242 | $52.11 | 0x1d1...d2a15 |
Mar 23 03:17 PM | Sell | $0.5057 | 0.032322 | 110.97 | 0.0260 | $56.12 | 0x45d...9c7cf |
Mar 23 02:58 PM | Buy | $0.5048 | 0.032318 | 613.70 | 0.1414 | $309.77 | 0xfc5...499eb |
Mar 23 02:30 PM | Sell | $0.5090 | 0.032337 | 213.77 | 0.0504 | $108.80 | 0x4a0...fa92d |
Mar 23 02:22 PM | Buy | $0.5074 | 0.032330 | 439.20 | 0.1016 | $222.84 | 0xd58...bcd9d |
Mar 23 01:45 PM | Buy | $0.5090 | 0.032343 | 87.24 | 0.0202 | $44.40 | 0x027...91a4b |
Mar 23 01:36 PM | Buy | $0.5036 | 0.032346 | 233.69 | 0.0543 | $117.70 | 0x3f6...8237d |
Mar 23 12:15 PM | Sell | $0.4985 | 0.032353 | 713.70 | 0.1688 | $355.78 | 0x0d1...3b936 |
Mar 23 11:12 AM | Buy | $0.5052 | 0.032331 | 380.42 | 0.0880 | $192.19 | 0x24d...42034 |
Mar 23 10:17 AM | Buy | $0.4802 | 0.032343 | 155.63 | 0.0361 | $74.72 | 0xe50...c2dd3 |
Mar 23 09:24 AM | Sell | $0.4795 | 0.032347 | 673.31 | 0.1589 | $322.85 | 0x8c7...28bba |
Mar 23 08:22 AM | Sell | $0.4777 | 0.032327 | 80.00 | 0.0188 | $38.22 | 0xa0e...729da |
Mar 23 08:15 AM | Buy | $0.4773 | 0.032325 | 100.00 | 0.0230 | $47.73 | 0x834...cffb8 |
Mar 23 07:52 AM | Buy | $0.4763 | 0.032328 | 10.75 | 0.022477 | $5.12 | 0x245...48a88 |