ethereum Conflux

ethereum Conflux Price (eCFX)

Date	Market	Type	Price (USD)	Price	eCFX	2nd ASSET	Total	TXN
Mar 21 09:15 AM	eCFX / WETH	Buy	$0.0660	0.0₄3061 WETH	363.59	0.0111 WETH	$24.00	0x58f...3799d
Mar 21 06:39 AM	eCFX / WETH	Buy	$0.0659	0.0₄3057 WETH	7.60K	0.2322 WETH	$500.25	0x27d...160b4
Mar 21 06:29 AM	eCFX / WETH	Buy	$0.0657	0.0₄3050 WETH	7.62K	0.2322 WETH	$499.98	0xec1...69ef3
Mar 21 06:27 AM	eCFX / WETH	Buy	$0.0655	0.0₄3043 WETH	12.16K	0.3700 WETH	$796.73	0x20a...937b5
Mar 21 05:01 AM	eCFX / WETH	Sell	$0.0648	0.0₄3015 WETH	7.74K	0.2332 WETH	$501.60	0x3d0...88563
Mar 21 05:00 AM	eCFX / WETH	Sell	$0.0650	0.0₄3023 WETH	7.71K	0.2332 WETH	$501.53	0xf55...cfe82
Mar 21 04:33 AM	eCFX / WETH	Sell	$0.0652	0.0₄3030 WETH	7.69K	0.2330 WETH	$501.81	0x3de...97517
Mar 21 02:31 AM	eCFX / WETH	Buy	$0.0657	0.0₄3056 WETH	7.61K	0.2325 WETH	$500.18	0xc58...4f5f2
Mar 21 02:30 AM	eCFX / WETH	Buy	$0.0655	0.0₄3046 WETH	12.15K	0.3700 WETH	$796.08	0xf99...1f6a7
Mar 21 12:37 AM	eCFX / WETH	Buy	$0.0652	0.0₄3034 WETH	12.20K	0.3700 WETH	$795.75	0x388...2bf66
Mar 21 12:22 AM	eCFX / WETH	Buy	$0.0651	0.0₄3025 WETH	7.69K	0.2324 WETH	$500.46	0x6a2...b1a44
Mar 21 12:10 AM	eCFX / WETH	Buy	$0.0647	0.0₄3015 WETH	12.28K	0.3700 WETH	$794.61	0x376...70e07
Mar 20 08:32 PM	eCFX / WETH	Sell	$0.0635	0.0₄2987 WETH	7.90K	0.2360 WETH	$501.70	0x9fe...2f90c
Mar 20 08:21 PM	eCFX / WETH	Sell	$0.0638	0.0₄2995 WETH	7.86K	0.2354 WETH	$501.71	0x37c...dcc53
Mar 20 06:09 PM	eCFX / WETH	Buy	$0.0644	0.0₄3018 WETH	12.26K	0.3700 WETH	$789.98	0xdd7...3590d
Mar 20 05:39 PM	eCFX / WETH	Buy	$0.0639	0.0₄3006 WETH	12.31K	0.3700 WETH	$786.62	0x453...19c0d
Mar 20 05:32 PM	eCFX / WETH	Buy	$0.0638	0.0₄2994 WETH	12.36K	0.3700 WETH	$788.72	0xdfb...60083
Mar 20 10:20 AM	eCFX / WETH	Buy	$0.0637	0.0₄2979 WETH	16.78K	0.5000 WETH	$1.07K	0x98c...a2cf4
Mar 20 09:13 AM	eCFX / WETH	Sell	$0.0639	0.0₄2959 WETH	25.29K	0.7481 WETH	$1.61K	0x769...294a8
Mar 20 08:38 AM	eCFX / WETH	Sell	$0.0644	0.0₄2977 WETH	12.52K	0.3725 WETH	$806.65	0xe75...591af
Mar 20 08:31 AM	eCFX / WETH	Sell	$0.0647	0.0₄2989 WETH	12.47K	0.3726 WETH	$806.39	0x3b8...11225
Mar 20 08:14 AM	eCFX / WETH	Sell	$0.0651	0.0₄3001 WETH	12.38K	0.3715 WETH	$806.47	0xc6d...81122
Mar 20 08:11 AM	eCFX / WETH	Sell	$0.0655	0.0₄3019 WETH	24.60K	0.7426 WETH	$1.61K	0x91b...c52d0
Mar 20 07:47 AM	eCFX / WETH	Sell	$0.0653	0.0₄3037 WETH	12.35K	0.3748 WETH	$806.25	0x44e...2bd9a
Mar 20 06:36 AM	eCFX / WETH	Buy	$0.0654	0.0₄3061 WETH	16.34K	0.5000 WETH	$1.07K	0x7f3...12d71
Mar 20 05:36 AM	eCFX / WETH	Buy	$0.0653	0.0₄3049 WETH	7.67K	0.2338 WETH	$500.94	0x60f...58f1c
Mar 20 05:32 AM	eCFX / WETH	Buy	$0.0651	0.0₄3042 WETH	7.68K	0.2337 WETH	$500.60	0x549...a67d9
Mar 20 05:03 AM	eCFX / WETH	Buy	$0.0652	0.0₄3035 WETH	12.19K	0.3700 WETH	$794.66	0x9a0...e4e8c
Mar 20 03:50 AM	eCFX / WETH	Sell	$0.0647	0.0₄3007 WETH	7.74K	0.2328 WETH	$500.84	0xa66...cc798
Mar 20 03:50 AM	eCFX / WETH	Sell	$0.0648	0.0₄3014 WETH	7.74K	0.2332 WETH	$501.68	0xf5d...72878
Mar 20 02:55 AM	eCFX / WETH	Sell	$0.0648	0.0₄3022 WETH	7.73K	0.2335 WETH	$500.68	0xe93...358e1
Mar 20 02:50 AM	eCFX / WETH	Sell	$0.0649	0.0₄3029 WETH	7.72K	0.2339 WETH	$501.15	0x94a...e8fcc
Mar 20 02:49 AM	eCFX / WETH	Sell	$0.0650	0.0₄3037 WETH	7.71K	0.2340 WETH	$501.16	0x86a...1388c
Mar 20 02:48 AM	eCFX / WETH	Sell	$0.0652	0.0₄3044 WETH	7.70K	0.2343 WETH	$501.92	0x0a5...8b4ab
Mar 20 02:47 AM	eCFX / WETH	Sell	$0.0654	0.0₄3051 WETH	7.68K	0.2344 WETH	$502.13	0x580...9bb4a
Mar 20 02:03 AM	eCFX / WETH	Buy	$0.0661	0.0₄3076 WETH	12.03K	0.3700 WETH	$794.92	0x6b8...af190
Mar 20 02:01 AM	eCFX / WETH	Buy	$0.0659	0.0₄3064 WETH	12.08K	0.3700 WETH	$795.86	0x8d3...7265a
Mar 20 01:57 AM	eCFX / WETH	Buy	$0.0658	0.0₄3054 WETH	7.61K	0.2323 WETH	$500.81	0xd33...2ff36
Mar 20 01:29 AM	eCFX / WETH	Buy	$0.0655	0.0₄3047 WETH	7.64K	0.2326 WETH	$500.22	0x0b2...139ff
Mar 20 01:19 AM	eCFX / WETH	Buy	$0.0653	0.0₄3037 WETH	12.18K	0.3700 WETH	$795.84	0x183...8db9b
Mar 20 01:13 AM	eCFX / WETH	Buy	$0.0651	0.0₄3028 WETH	7.68K	0.2325 WETH	$500.16	0x0e5...d0693
Mar 20 12:23 AM	eCFX / WETH	Buy	$0.0646	0.0₄3012 WETH	24.57K	0.7400 WETH	$1.59K	0x797...90610
Mar 20 12:22 AM	eCFX / WETH	Buy	$0.0643	0.0₄2996 WETH	7.78K	0.2332 WETH	$500.22	0x93c...00784
Mar 19 11:43 PM	eCFX / WETH	Buy	$0.0637	0.0₄2986 WETH	12.39K	0.3700 WETH	$789.51	0x498...20c14
Mar 19 11:43 PM	eCFX / WETH	Buy	$0.0635	0.0₄2974 WETH	12.44K	0.3700 WETH	$789.51	0xc3c...4ed0d
Mar 19 11:35 PM	eCFX / WETH	Buy	$0.0634	0.0₄2964 WETH	7.90K	0.2341 WETH	$500.52	0xcc3...f8305
Mar 19 11:10 PM	eCFX / WETH	Buy	$0.0634	0.0₄2957 WETH	7.88K	0.2331 WETH	$500.26	0x684...4fec1
Mar 19 11:03 PM	eCFX / WETH	Buy	$0.0632	0.0₄2949 WETH	7.91K	0.2333 WETH	$499.96	0xae9...0bb23
Mar 19 11:01 PM	eCFX / WETH	Buy	$0.0629	0.0₄2939 WETH	12.59K	0.3700 WETH	$792.47	0x3e0...ffba9
Mar 19 11:00 PM	eCFX / WETH	Buy	$0.0627	0.0₄2929 WETH	7.97K	0.2336 WETH	$500.23	0x453...02b8b
Mar 19 10:48 PM	eCFX / WETH	Buy	$0.0624	0.0₄2919 WETH	12.68K	0.3700 WETH	$791.00	0x2e1...68185
Mar 19 08:58 PM	eCFX / WETH	Buy	$0.0624	0.0₄2910 WETH	8.02K	0.2332 WETH	$500.51	0xdb4...7f887
Mar 19 08:46 PM	eCFX / WETH	Buy	$0.0622	0.0₄2898 WETH	17.26K	0.5000 WETH	$1.07K	0xd52...468a0
Mar 19 07:06 PM	eCFX / WETH	Sell	$0.0614	0.0₄2871 WETH	8.17K	0.2345 WETH	$501.28	0x811...03c50
Mar 19 07:01 PM	eCFX / WETH	Sell	$0.0612	0.0₄2878 WETH	8.18K	0.2354 WETH	$500.66	0x8d2...469f2
Mar 19 06:59 PM	eCFX / WETH	Sell	$0.0613	0.0₄2886 WETH	8.18K	0.2361 WETH	$501.32	0x6dc...b75fb
Mar 19 05:42 PM	eCFX / WETH	Sell	$0.0613	0.0₄2893 WETH	8.18K	0.2365 WETH	$500.84	0x148...5ef95
Mar 19 05:41 PM	eCFX / WETH	Sell	$0.0614	0.0₄2901 WETH	8.18K	0.2371 WETH	$502.14	0x7a4...fce61
Mar 19 04:12 PM	eCFX / WETH	Buy	$0.0618	0.0₄2920 WETH	17.13K	0.5000 WETH	$1.06K	0x7ec...d3810
Mar 19 03:53 PM	eCFX / WETH	Buy	$0.0615	0.0₄2904 WETH	17.22K	0.5000 WETH	$1.06K	0xf66...dd668
Mar 19 02:25 PM	eCFX / WETH	Buy	$0.0613	0.0₄2890 WETH	12.81K	0.3700 WETH	$784.90	0x1eb...0f264
Mar 19 02:10 PM	eCFX / WETH	Buy	$0.0613	0.0₄2880 WETH	8.16K	0.2350 WETH	$500.70	0xa85...e7c24
Mar 19 01:02 PM	eCFX / WETH	Buy	$0.0611	0.0₄2871 WETH	12.89K	0.3700 WETH	$788.00	0x33f...1cf55
Mar 19 12:52 PM	eCFX / WETH	Buy	$0.0611	0.0₄2858 WETH	17.50K	0.5000 WETH	$1.07K	0x226...ece89
Mar 19 08:43 AM	eCFX / WETH	Buy	$0.0615	0.0₄2841 WETH	26.05K	0.7400 WETH	$1.60K	0xef7...94e2f
Mar 19 07:13 AM	eCFX / WETH	Buy	$0.0613	0.0₄2827 WETH	8.18K	0.2313 WETH	$501.21	0xc7f...9d51a
Mar 19 06:45 AM	eCFX / WETH	Buy	$0.0616	0.0₄2819 WETH	17.74K	0.5000 WETH	$1.09K	0xb33...25372
Mar 19 06:36 AM	eCFX / WETH	Buy	$0.0613	0.0₄2809 WETH	26.00K	0.7300 WETH	$1.59K	0xaab...76be6
Mar 19 06:35 AM	eCFX / WETH	Buy	$0.0612	0.0₄2801 WETH	81.78K	2.29 WETH	$5.00K	0xec3...c6c8a
Mar 19 03:23 AM	eCFX / WETH	Sell	$0.0619	0.0₄2781 WETH	8.13K	0.2262 WETH	$503.72	0x72b...fca02
Mar 19 03:23 AM	eCFX / WETH	Sell	$0.0619	0.0₄2781 WETH	10.00K	0.2780 WETH	$619.11	0xa36...4c4e2
Mar 19 03:19 AM	eCFX / WETH	Sell	$0.0617	0.0₄2782 WETH	81.23K	2.26 WETH	$5.01K	0x16b...cf95a
Mar 19 03:18 AM	eCFX / WETH	Sell	$0.0618	0.0₄2791 WETH	13.02K	0.3634 WETH	$804.61	0x925...b9da2
Mar 19 03:07 AM	eCFX / WETH	Sell	$0.0616	0.0₄2798 WETH	13.09K	0.3662 WETH	$805.83	0xf6a...16963
Mar 19 02:52 AM	eCFX / WETH	Sell	$0.0617	0.0₄2807 WETH	13.06K	0.3666 WETH	$806.23	0xa4f...f6485
Mar 19 12:36 AM	eCFX / WETH	Sell	$0.0617	0.0₄2812 WETH	15.60	0.0₃4386 WETH	$0.9631	0x6ca...ed365
Mar 19 12:36 AM	eCFX / WETH	Buy	$0.0622	0.0₄2833 WETH	16.06	0.0₃4550 WETH	$0.9991	0xbdd...34b01
Mar 19 12:32 AM	eCFX / WETH	Sell	$0.0619	0.0₄2812 WETH	30.90	0.0₃8688 WETH	$1.91	0x7f6...c426e
Mar 19 12:30 AM	eCFX / WETH	Buy	$0.0624	0.0₄2833 WETH	15.99	0.0₃4530 WETH	$0.9973	0x6a1...d6a02
Mar 19 12:29 AM	eCFX / WETH	Buy	$0.0623	0.0₄2833 WETH	15.99	0.0₃4530 WETH	$0.9967	0x31a...03a12
Mar 18 10:32 PM	eCFX / WETH	Buy	$0.0620	0.0₄2830 WETH	8.08K	0.2286 WETH	$501.28	0xdd3...45743
Mar 18 10:03 PM	eCFX / WETH	Buy	$0.0620	0.0₄2820 WETH	17.74K	0.5000 WETH	$1.10K	0xbad...a40f1
Mar 18 09:34 PM	eCFX / WETH	Buy	$0.0617	0.0₄2809 WETH	8.13K	0.2282 WETH	$501.02	0xdc5...3c6d9
Mar 18 07:56 PM	eCFX / WETH	Buy	$0.0612	0.0₄2803 WETH	8.17K	0.2290 WETH	$500.35	0x5e7...9acd4
Mar 18 07:50 PM	eCFX / WETH	Buy	$0.0611	0.0₄2795 WETH	12.88K	0.3600 WETH	$787.02	0x1e1...ae09f
Mar 18 03:23 PM	eCFX / WETH	Buy	$0.0607	0.0₄2785 WETH	12.93K	0.3600 WETH	$784.69	0x3fc...03e7b
Mar 18 03:15 PM	eCFX / WETH	Buy	$0.0605	0.0₄2777 WETH	12.97K	0.3600 WETH	$785.11	0xabc...da47b
Mar 18 03:05 PM	eCFX / WETH	Buy	$0.0605	0.0₄2768 WETH	18.07K	0.5000 WETH	$1.09K	0xe12...25790
Mar 18 02:06 PM	eCFX / WETH	Buy	$0.0615	0.0₄2760 WETH	18.12K	0.5000 WETH	$1.11K	0x1ae...bd1b5
Mar 18 01:36 PM	eCFX / WETH	Buy	$0.0618	0.0₄2758 WETH	18.13K	0.5000 WETH	$1.12K	0xc4d...948ad
Mar 18 01:36 PM	eCFX / WETH	Buy	$0.0618	0.0₄2758 WETH	18.13K	0.5000 WETH	$1.12K	0xb1a...3f98a
Mar 18 01:35 PM	eCFX / WETH	Buy	$0.0617	0.0₄2757 WETH	80.89K	2.23 WETH	$4.99K	0x3c5...b3d5e
Mar 18 12:10 PM	eCFX / WETH	Sell	$0.0618	0.0₄2734 WETH	13.05K	0.3568 WETH	$806.58	0x796...1d671
Mar 18 12:09 PM	eCFX / WETH	Sell	$0.0620	0.0₄2741 WETH	81.17K	2.22 WETH	$5.03K	0x31b...9c09d
Mar 18 05:54 AM	eCFX / WETH	Buy	$0.0640	0.0₄2760 WETH	18.12K	0.5000 WETH	$1.16K	0x48d...091db
Mar 18 02:38 AM	eCFX / WETH	Sell	$0.0642	0.0₄2747 WETH	78.22K	2.15 WETH	$5.02K	0x748...2af0f
Mar 17 11:38 PM	eCFX / WETH	Buy	$0.0642	0.0₄2763 WETH	77.84K	2.15 WETH	$5.00K	0x12b...a4d09
Mar 17 10:34 PM	eCFX / WETH	Buy	$0.0641	0.0₄2754 WETH	77.72K	2.14 WETH	$4.98K	0x670...4862d
Mar 17 10:33 PM	eCFX / WETH	Buy	$0.0640	0.0₄2747 WETH	7.83K	0.2151 WETH	$501.00	0xe43...1b253
Mar 17 08:54 PM	eCFX / WETH	Buy	$0.0638	0.0₄2740 WETH	18.25K	0.5000 WETH	$1.16K	0xf46...18a57

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eCFX/WETH		1y	$0.0660	18	$11.15K	-	0,00%	3.69%	$3.18M

What is the price of ethereum Conflux (eCFX)?

The current price for ethereum Conflux (eCFX) on the Ethereum chain is $0.0660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ethereum Conflux (eCFX)?

The Fully Diluted Valuation (FDV) of ethereum Conflux (eCFX) is $3.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ethereum Conflux (eCFX)?

You can buy ethereum Conflux on decentralized exchanges (DEXes) on the Ethereum chain. Check the ethereum Conflux Liquidity pools to see all available eCFX trading pairs and choose the pool with the best liquidity.

What is ethereum Conflux (eCFX) liquidity?

The total liquidity for ethereum Conflux (eCFX) across all pools on Ethereum is $2.17K. Liquidity is spread across pools, providing traders with multiple options for swapping eCFX.

What is eCFX, ethereum Conflux?

ethereum Conflux (eCFX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of eCFX is $0.0660. Visit the Description tab for more details about this project.

How to trade eCFX?

You can buy or sell eCFX on the Ethereum chain through any of available eCFX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ethereum Conflux

ethereum Conflux (eCFX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0660 with a fully diluted valuation of $3.18M.

eCFX/WETH on Curve

ethereum Conflux (eCFX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ethereum Conflux

About ethereum Conflux