eCFX/WETH Pool
The live eCFX/WETH price today is $0.0659, with a 24-hour trading volume of $17.58K. This pair has changed 0.84% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.0659
- 24h Volume
- $17.58K
- 24h Buy Volume
- $8.62K
- 24h Sell Volume
- $8.96K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.84%
Tokens in this pool
ethereum Conflux (eCFX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTRecent Transactions
- : 7.59562083902544e+21 eCFX for -232194188643846620 WETH
- : 7.615690470228825e+21 eCFX for -232224384489268900 WETH
- : 1.2160251438282637e+22 eCFX for -370000000000000000 WETH
- : -7.735148514851485e+21 eCFX for 233188156443967360 WETH
- : -7.714858818083629e+21 eCFX for 233154832639068300 WETH
- : -7.692307692307692e+21 eCFX for 233049201497457950 WETH
- : 7.607702555345485e+21 eCFX for -232472719326387040 WETH
- : 1.2147243427175988e+22 eCFX for -370000000000000000 WETH
- : 1.219559015137071e+22 eCFX for -370000000000000000 WETH
- : 7.686518392656623e+21 eCFX for -232441378284396670 WETH
eCFX / WETH
eCFX/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eCFX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:39 AM | Buy | $0.0659 | 0.043057 | 7.60K | 0.2322 | $500.25 | 0x27d...160b4 |
Mar 21 06:29 AM | Buy | $0.0657 | 0.043050 | 7.62K | 0.2322 | $499.98 | 0xec1...69ef3 |
Mar 21 06:27 AM | Buy | $0.0655 | 0.043043 | 12.16K | 0.3700 | $796.73 | 0x20a...937b5 |
Mar 21 05:01 AM | Sell | $0.0648 | 0.043015 | 7.74K | 0.2332 | $501.60 | 0x3d0...88563 |
Mar 21 05:00 AM | Sell | $0.0650 | 0.043023 | 7.71K | 0.2332 | $501.53 | 0xf55...cfe82 |
Mar 21 04:33 AM | Sell | $0.0652 | 0.043030 | 7.69K | 0.2330 | $501.81 | 0x3de...97517 |
Mar 21 02:31 AM | Buy | $0.0657 | 0.043056 | 7.61K | 0.2325 | $500.18 | 0xc58...4f5f2 |
Mar 21 02:30 AM | Buy | $0.0655 | 0.043046 | 12.15K | 0.3700 | $796.08 | 0xf99...1f6a7 |
Mar 21 12:37 AM | Buy | $0.0652 | 0.043034 | 12.20K | 0.3700 | $795.75 | 0x388...2bf66 |
Mar 21 12:22 AM | Buy | $0.0651 | 0.043025 | 7.69K | 0.2324 | $500.46 | 0x6a2...b1a44 |
Mar 21 12:10 AM | Buy | $0.0647 | 0.043015 | 12.28K | 0.3700 | $794.61 | 0x376...70e07 |
Mar 20 08:32 PM | Sell | $0.0635 | 0.042987 | 7.90K | 0.2360 | $501.70 | 0x9fe...2f90c |
Mar 20 08:21 PM | Sell | $0.0638 | 0.042995 | 7.86K | 0.2354 | $501.71 | 0x37c...dcc53 |
Mar 20 06:09 PM | Buy | $0.0644 | 0.043018 | 12.26K | 0.3700 | $789.98 | 0xdd7...3590d |
Mar 20 05:39 PM | Buy | $0.0639 | 0.043006 | 12.31K | 0.3700 | $786.62 | 0x453...19c0d |
Mar 20 05:32 PM | Buy | $0.0638 | 0.042994 | 12.36K | 0.3700 | $788.72 | 0xdfb...60083 |
Mar 20 10:20 AM | Buy | $0.0637 | 0.042979 | 16.78K | 0.5000 | $1.07K | 0x98c...a2cf4 |
Mar 20 09:13 AM | Sell | $0.0639 | 0.042959 | 25.29K | 0.7481 | $1.61K | 0x769...294a8 |
Mar 20 08:38 AM | Sell | $0.0644 | 0.042977 | 12.52K | 0.3725 | $806.65 | 0xe75...591af |
Mar 20 08:31 AM | Sell | $0.0647 | 0.042989 | 12.47K | 0.3726 | $806.39 | 0x3b8...11225 |