x-DOL-x (XDOL)
The live x-DOL-x price today is $0.1103, with a 24-hour trading volume of $578.09. XDOL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $578.09
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
XDOL/USDT on Uniswap V3Recent Transactions
- : -74683549 XDOL for 8739637 USDT
- : -752934532 XDOL for 87375000 USDT
- : 265606437 XDOL for -30483834 USDT
- : 77226836 XDOL for -8894610 USDT
- : -2314387864 XDOL for 262125000 USDT
- : -267398003 XDOL for 29500000 USDT
- : 40000000 XDOL for -4376433 USDT
- : -51166567 XDOL for 5631280 USDT
- : 86000000 XDOL for -9411535 USDT
- : 62000000 XDOL for -6795128 USDT
x-DOL-x
x-DOL-x Price (XDOL)
| Date | Market | Type | Price (USD) | Price | XDOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:43 AM | XDOL / USDT | Sell | $0.1167 | 0.1167 USDT | 74.68 | 8.74 USDT | $8.72 | 0x318...813ba |
Mar 24 05:01 AM | XDOL / USDT | Sell | $0.1166 | 0.1166 USDT | 752.93 | 87.38 USDT | $87.77 | 0x933...ac4f9 |
Mar 24 01:59 AM | XDOL / USDT | Buy | $0.1148 | 0.1148 USDT | 265.61 | 30.48 USDT | $30.49 | 0x02f...ce4ea |
Mar 24 01:39 AM | XDOL / USDT | Buy | $0.1154 | 0.1154 USDT | 77.23 | 8.89 USDT | $8.91 | 0x595...28577 |
Mar 24 01:37 AM | XDOL / USDT | Sell | $0.1156 | 0.1156 USDT | 2.31K | 262.13 USDT | $267.52 | 0xd1d...975a5 |
Mar 24 01:25 AM | XDOL / USDT | Sell | $0.1103 | 0.1103 USDT | 267.40 | 29.50 USDT | $29.48 | 0xf70...0cf76 |
Mar 24 12:29 AM | XDOL / USDT | Buy | $0.1097 | 0.1097 USDT | 40.00 | 4.38 USDT | $4.39 | 0x9ae...e0ae7 |
Mar 24 12:27 AM | XDOL / USDT | Sell | $0.1098 | 0.1098 USDT | 51.17 | 5.63 USDT | $5.62 | 0x199...44241 |
Mar 24 12:25 AM | XDOL / USDT | Buy | $0.1096 | 0.1097 USDT | 86.00 | 9.41 USDT | $9.43 | 0x6bf...ee7e1 |
Mar 24 12:23 AM | XDOL / USDT | Buy | $0.1098 | 0.1099 USDT | 62.00 | 6.80 USDT | $6.81 | 0x441...4d86f |
Mar 24 12:22 AM | XDOL / USDT | Buy | $0.1099 | 0.1100 USDT | 50.00 | 5.49 USDT | $5.50 | 0xd16...1cb67 |
Mar 24 12:19 AM | XDOL / USDT | Buy | $0.1100 | 0.1101 USDT | 1.00K | 110.89 USDT | $110.04 | 0x6ea...af4ae |
Mar 23 07:08 PM | XDOL / USDT | Buy | $0.1124 | 0.1123 USDT | 1.10K | 124.60 USDT | $123.61 | 0x2e6...0b899 |
Mar 23 04:55 PM | XDOL / USDT | Buy | $0.1149 | 0.1149 USDT | 50.00 | 5.73 USDT | $5.74 | 0x4f2...c342a |
Mar 23 04:40 PM | XDOL / USDT | Sell | $0.1150 | 0.1150 USDT | 2.41K | 271.63 USDT | $277.48 | 0xaf2...c1f22 |
Mar 23 02:05 AM | XDOL / USDT | Buy | $0.1095 | 0.1095 USDT | 2.50K | 279.96 USDT | $273.76 | 0xecc...3195d |
Mar 22 10:20 PM | XDOL / USDT | Sell | $0.1152 | 0.1152 USDT | 1.05K | 120.53 USDT | $121.46 | 0x96d...2c68b |
Mar 22 10:16 PM | XDOL / USDT | Buy | $0.1127 | 0.1127 USDT | 69.40 | 7.81 USDT | $7.82 | 0xcc3...83f4e |
Mar 22 09:55 PM | XDOL / USDT | Buy | $0.1129 | 0.1129 USDT | 1.00K | 113.72 USDT | $112.89 | 0xd58...67f80 |
Mar 22 07:41 PM | XDOL / USDT | Sell | $0.1152 | 0.1152 USDT | 504.21 | 57.97 USDT | $58.10 | 0xcfb...df606 |
Mar 22 07:36 PM | XDOL / USDT | Buy | $0.1140 | 0.1140 USDT | 150.00 | 17.08 USDT | $17.11 | 0x2ab...f5f4f |
Mar 22 06:59 PM | XDOL / USDT | Buy | $0.1144 | 0.1144 USDT | 225.55 | 25.78 USDT | $25.80 | 0xfd1...87308 |
Mar 22 05:13 PM | XDOL / USDT | Buy | $0.1149 | 0.1149 USDT | 250.06 | 28.72 USDT | $28.74 | 0xd8a...04a71 |
Mar 22 02:05 AM | XDOL / USDT | Sell | $0.1155 | 0.1155 USDT | 867.96 | 99.13 USDT | $100.25 | 0x91a...2d8d4 |
Mar 21 11:37 PM | XDOL / USDT | Sell | $0.1122 | 0.1122 USDT | 173.04 | 19.42 USDT | $19.42 | 0xe79...0abb8 |
Mar 21 08:48 PM | XDOL / USDT | Sell | $0.1116 | 0.1116 USDT | 41.32 | 4.62 USDT | $4.61 | 0x552...1df65 |
Mar 21 08:46 PM | XDOL / USDT | Sell | $0.1114 | 0.1114 USDT | 29.37 | 3.28 USDT | $3.27 | 0x07e...2d314 |
Mar 21 08:37 PM | XDOL / USDT | Buy | $0.1113 | 0.1113 USDT | 58.19 | 6.47 USDT | $6.48 | 0x2f3...bb0e0 |
Mar 21 08:34 PM | XDOL / USDT | Sell | $0.1115 | 0.1116 USDT | 274.99 | 30.63 USDT | $30.67 | 0x258...78201 |
Mar 21 08:30 PM | XDOL / USDT | Sell | $0.1105 | 0.1105 USDT | 183.46 | 20.28 USDT | $20.28 | 0x8b2...b1b61 |
Mar 21 08:11 PM | XDOL / USDT | Buy | $0.1099 | 0.1099 USDT | 90.00 | 9.87 USDT | $9.89 | 0xa52...0f724 |
Mar 21 08:07 PM | XDOL / USDT | Buy | $0.1102 | 0.1102 USDT | 27.50 | 3.02 USDT | $3.03 | 0x760...8ef10 |
Mar 21 08:05 PM | XDOL / USDT | Sell | $0.1103 | 0.1103 USDT | 182.45 | 20.13 USDT | $20.12 | 0x36d...24dea |
Mar 17 09:51 PM | XDOL / USDT | Buy | $0.1097 | 0.1097 USDT | 40.00 | 4.39 USDT | $4.39 | 0x82d...73440 |
