XDOL/USDT Pool
The live XDOL/USDT price today is $0.1167, with a 24-hour trading volume of $976.49. This pair has changed 1.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1167
- 24h Volume
- $976.49
- 24h Buy Volume
- $305.76
- 24h Sell Volume
- $670.73
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
x-DOL-x (XDOL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -74683549 XDOL for 8739637 USDT
- : -752934532 XDOL for 87375000 USDT
- : 265606437 XDOL for -30483834 USDT
- : 77226836 XDOL for -8894610 USDT
- : -2314387864 XDOL for 262125000 USDT
- : -267398003 XDOL for 29500000 USDT
- : 40000000 XDOL for -4376433 USDT
- : -51166567 XDOL for 5631280 USDT
- : 86000000 XDOL for -9411535 USDT
- : 62000000 XDOL for -6795128 USDT
XDOL / USDT
XDOL/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XDOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:43 AM | Sell | $0.1167 | 0.1167 | 74.68 | 8.74 | $8.72 | 0x318...813ba |
Mar 24 05:01 AM | Sell | $0.1166 | 0.1166 | 752.93 | 87.38 | $87.77 | 0x933...ac4f9 |
Mar 24 01:59 AM | Buy | $0.1148 | 0.1148 | 265.61 | 30.48 | $30.49 | 0x02f...ce4ea |
Mar 24 01:39 AM | Buy | $0.1154 | 0.1154 | 77.23 | 8.89 | $8.91 | 0x595...28577 |
Mar 24 01:37 AM | Sell | $0.1156 | 0.1156 | 2.31K | 262.13 | $267.52 | 0xd1d...975a5 |
Mar 24 01:25 AM | Sell | $0.1103 | 0.1103 | 267.40 | 29.50 | $29.48 | 0xf70...0cf76 |
Mar 24 12:29 AM | Buy | $0.1097 | 0.1097 | 40.00 | 4.38 | $4.39 | 0x9ae...e0ae7 |
Mar 24 12:27 AM | Sell | $0.1098 | 0.1098 | 51.17 | 5.63 | $5.62 | 0x199...44241 |
Mar 24 12:25 AM | Buy | $0.1096 | 0.1097 | 86.00 | 9.41 | $9.43 | 0x6bf...ee7e1 |
Mar 24 12:23 AM | Buy | $0.1098 | 0.1099 | 62.00 | 6.80 | $6.81 | 0x441...4d86f |
Mar 24 12:22 AM | Buy | $0.1099 | 0.1100 | 50.00 | 5.49 | $5.50 | 0xd16...1cb67 |
Mar 24 12:19 AM | Buy | $0.1100 | 0.1101 | 1.00K | 110.89 | $110.04 | 0x6ea...af4ae |
Mar 23 07:08 PM | Buy | $0.1124 | 0.1123 | 1.10K | 124.60 | $123.61 | 0x2e6...0b899 |
Mar 23 04:55 PM | Buy | $0.1149 | 0.1149 | 50.00 | 5.73 | $5.74 | 0x4f2...c342a |
Mar 23 04:40 PM | Sell | $0.1150 | 0.1150 | 2.41K | 271.63 | $277.48 | 0xaf2...c1f22 |
Mar 23 02:05 AM | Buy | $0.1095 | 0.1095 | 2.50K | 279.96 | $273.76 | 0xecc...3195d |
Mar 22 10:20 PM | Sell | $0.1152 | 0.1152 | 1.05K | 120.53 | $121.46 | 0x96d...2c68b |
Mar 22 10:16 PM | Buy | $0.1127 | 0.1127 | 69.40 | 7.81 | $7.82 | 0xcc3...83f4e |
Mar 22 09:55 PM | Buy | $0.1129 | 0.1129 | 1.00K | 113.72 | $112.89 | 0xd58...67f80 |
Mar 22 07:41 PM | Sell | $0.1152 | 0.1152 | 504.21 | 57.97 | $58.10 | 0xcfb...df606 |