AGI ALPHA AGENT (AGIALPHA)
The live AGI ALPHA AGENT price today is $0.023503, with a 24-hour trading volume of $283.92. AGIALPHA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.93K
- 24h Volume
- $283.92
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AGIALPHA/WETH on Uniswap V3Recent Transactions
- : 610436690860784700000 AGIALPHA for -999800067590214 WETH
- : -610436690860784700000 AGIALPHA for 1000000000000000 WETH
- : 1.4129126013131675e+21 AGIALPHA for -2315884639693389 WETH
- : 1.41338236541297e+21 AGIALPHA for -2322848890225430 WETH
- : -1.4129126013131675e+21 AGIALPHA for 2322542053668562 WETH
- : 1.42515270922e+21 AGIALPHA for -2342220611171141 WETH
- : -1.41338236541297e+21 AGIALPHA for 2323366370085574 WETH
- : -1.4251527092213323e+21 AGIALPHA for 2336439941165298 WETH
- : -5.366495403280116e+22 AGIALPHA for 10000000000000000 WETH
- : 1.88072864368e+23 AGIALPHA for -252742190773525540 WETH
AGI ALPHA AGENT
AGI ALPHA AGENT Price (AGIALPHA)
| Date | Market | Type | Price (USD) | Price | AGIALPHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:31 AM | AGIALPHA / WETH | Buy | $0.023503 | 0.051638 WETH | 610.44 | 0.039999 WETH | $2.14 | 0x9ef...52e9c |
Mar 23 05:28 PM | AGIALPHA / WETH | Sell | $0.023496 | 0.051639 WETH | 610.44 | 0.021000 WETH | $2.13 | 0x753...2b486 |
Mar 23 05:27 PM | AGIALPHA / WETH | Buy | $0.023491 | 0.051638 WETH | 1.41K | 0.022316 WETH | $4.93 | 0xf43...f6114 |
Mar 23 05:27 PM | AGIALPHA / WETH | Buy | $0.023500 | 0.051642 WETH | 1.41K | 0.022323 WETH | $4.95 | 0x63c...fe542 |
Mar 23 05:27 PM | AGIALPHA / WETH | Sell | $0.023509 | 0.051646 WETH | 1.41K | 0.022323 WETH | $4.96 | 0x350...22d5f |
Mar 23 05:27 PM | AGIALPHA / WETH | Buy | $0.023500 | 0.051642 WETH | 1.43K | 0.022343 WETH | $4.99 | 0x657...6a49c |
Mar 23 05:27 PM | AGIALPHA / WETH | Sell | $0.023508 | 0.051646 WETH | 1.41K | 0.022324 WETH | $4.96 | 0xfe5...ea4f6 |
Mar 23 05:26 PM | AGIALPHA / WETH | Sell | $0.023498 | 0.051642 WETH | 1.43K | 0.022337 WETH | $4.98 | 0x2aa...c21c6 |
Mar 23 05:26 PM | AGIALPHA / WETH | Sell | $0.023489 | 0.051638 WETH | 53.66K | 0.0100 WETH | $187.19 | 0x069...bad24 |
Mar 23 04:20 PM | AGIALPHA / WETH | Buy | $0.041095 | 0.085142 WETH | 188.07K | 0.2527 WETH | $2.06 | 0x402...c48a0 |
Mar 23 04:12 PM | AGIALPHA / WETH | Buy | $0.024010 | 0.051877 WETH | 15.12K | 0.0284 WETH | $60.63 | 0x107...91534 |
Mar 22 05:31 PM | AGIALPHA / WETH | Sell | $0.023920 | 0.051882 WETH | 21.18K | 0.0398 WETH | $83.02 | 0x755...d25a1 |
Mar 22 05:27 PM | AGIALPHA / WETH | Sell | $0.023903 | 0.051875 WETH | 45.70K | 0.0853 WETH | $178.36 | 0xd0f...48f21 |
