AGIALPHA/WETH Pool
The live AGIALPHA/WETH price today is $0.023503, with a 24-hour trading volume of $469.07. This pair has changed -12.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023503
- 24h Volume
- $469.07
- 24h Buy Volume
- $347.80
- 24h Sell Volume
- $121.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.65%
Tokens in this pool
AGI ALPHA AGENT (AGIALPHA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 610436690860784700000 AGIALPHA for -999800067590214 WETH
- : -610436690860784700000 AGIALPHA for 1000000000000000 WETH
- : 1.4129126013131675e+21 AGIALPHA for -2315884639693389 WETH
- : 1.41338236541297e+21 AGIALPHA for -2322848890225430 WETH
- : -1.4129126013131675e+21 AGIALPHA for 2322542053668562 WETH
- : 1.42515270922e+21 AGIALPHA for -2342220611171141 WETH
- : -1.41338236541297e+21 AGIALPHA for 2323366370085574 WETH
- : -1.4251527092213323e+21 AGIALPHA for 2336439941165298 WETH
- : -5.366495403280116e+22 AGIALPHA for 10000000000000000 WETH
- : 1.88072864368e+23 AGIALPHA for -252742190773525540 WETH
AGIALPHA / WETH
AGIALPHA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGIALPHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:31 AM | Buy | $0.023503 | 0.051638 | 610.44 | 0.039999 | $2.14 | 0x9ef...52e9c |
Mar 23 05:28 PM | Sell | $0.023496 | 0.051639 | 610.44 | 0.021000 | $2.13 | 0x753...2b486 |
Mar 23 05:27 PM | Buy | $0.023491 | 0.051638 | 1.41K | 0.022316 | $4.93 | 0xf43...f6114 |
Mar 23 05:27 PM | Buy | $0.023500 | 0.051642 | 1.41K | 0.022323 | $4.95 | 0x63c...fe542 |
Mar 23 05:27 PM | Sell | $0.023509 | 0.051646 | 1.41K | 0.022323 | $4.96 | 0x350...22d5f |
Mar 23 05:27 PM | Buy | $0.023500 | 0.051642 | 1.43K | 0.022343 | $4.99 | 0x657...6a49c |
Mar 23 05:27 PM | Sell | $0.023508 | 0.051646 | 1.41K | 0.022324 | $4.96 | 0xfe5...ea4f6 |
Mar 23 05:26 PM | Sell | $0.023498 | 0.051642 | 1.43K | 0.022337 | $4.98 | 0x2aa...c21c6 |
Mar 23 05:26 PM | Sell | $0.023489 | 0.051638 | 53.66K | 0.0100 | $187.19 | 0x069...bad24 |
Mar 23 04:20 PM | Buy | $0.041095 | 0.085142 | 188.07K | 0.2527 | $2.06 | 0x402...c48a0 |
Mar 23 04:12 PM | Buy | $0.024010 | 0.051877 | 15.12K | 0.0284 | $60.63 | 0x107...91534 |
Mar 22 05:31 PM | Sell | $0.023920 | 0.051882 | 21.18K | 0.0398 | $83.02 | 0x755...d25a1 |
Mar 22 05:27 PM | Sell | $0.023903 | 0.051875 | 45.70K | 0.0853 | $178.36 | 0xd0f...48f21 |