StormX

StormX Price (STMX)

Date	Market	Type	Price (USD)	Price	STMX	2nd ASSET	Total	TXN
Mar 19 04:53 AM	STMX / USDC	Buy	$0.0₅9030	0.0₅9030 USDC	170.09K	1.70 USDC	$1.54	0x21b...24eb8
Mar 19 02:55 AM	STMX / USDC	Buy	$0.0₅8993	0.0₅8994 USDC	457.34K	4.55 USDC	$4.11	0x989...4c073
Mar 19 02:14 AM	STMX / USDC	Sell	$0.0₅8900	0.0₅8899 USDC	715.07	0.0₂5726 USDC	$0.0₂6364	0xb13...32dd4
Mar 18 06:10 PM	STMX / USDC	Buy	$0.0₅8899	0.0₅8899 USDC	1.18M	11.51 USDC	$10.50	0x901...692a5
Mar 18 02:43 PM	STMX / USDC	Buy	$0.0₅8660	0.0₅8661 USDC	1.82M	17.18 USDC	$15.78	0xae7...e20fb
Mar 18 01:41 PM	STMX / USDC	Buy	$0.0₅8295	0.0₅8310 USDC	10.19M	88.55 USDC	$84.48	0xe11...ed363
Mar 18 01:41 PM	STMX / USDC	Buy	$0.0₅7697	0.0₅7712 USDC	6.79M	54.17 USDC	$52.22	0x612...e9180
Mar 18 01:25 PM	STMX / USDC	Sell	$0.0₅6693	0.0₅6695 USDC	13.45M	92.25 USDC	$90.00	0x5a6...30b90
Mar 18 12:28 PM	STMX / USDC	Buy	$0.0₅8678	0.0₅8679 USDC	8.28M	72.95 USDC	$71.87	0x5ce...edab9
Mar 17 09:06 PM	STMX / USDC	Buy	$0.0₅7235	0.0₅7241 USDC	721.83K	5.76 USDC	$5.22	0x851...d7c0e
Mar 17 05:41 PM	STMX / USDC	Buy	$0.0₅7132	0.0₅7133 USDC	569.93K	4.49 USDC	$4.06	0x9b7...7a3d5
Mar 17 05:32 PM	STMX / USDC	Buy	$0.0₅7048	0.0₅7049 USDC	1.25M	9.63 USDC	$8.78	0xc71...47492
Mar 17 04:08 PM	STMX / USDC	Buy	$0.0₅6870	0.0₅6871 USDC	7.09M	50.45 USDC	$48.68	0x461...44c67
Mar 17 04:04 PM	STMX / USDC	Buy	$0.0₅5981	0.0₅5977 USDC	6.31M	39.50 USDC	$37.71	0x42b...e0a72
Mar 17 03:40 PM	STMX / USDC	Sell	$0.0₅8506	0.0₅8507 USDC	266.19K	1.79 USDC	$2.26	0x484...a9ca7
Mar 17 03:40 PM	STMX / USDC	Buy	$0.0₅5319	0.0₅5320 USDC	266.19K	1.57 USDC	$1.42	0x484...a9ca7
Mar 17 03:40 PM	STMX / USDC	Sell	$0.0₅5294	0.0₅5295 USDC	39.65M	277.52 USDC	$209.90	0xeb9...00826
Mar 17 04:54 AM	STMX / USDC	Sell	$0.0₄1143	0.0₄1143 USDC	3.60M	38.67 USDC	$41.13	0x528...0c71b
Mar 17 04:07 AM	STMX / USDC	Sell	$0.0₄1247	0.0₄1247 USDC	12.93M	172.52 USDC	$161.07	0xefd...67828
Mar 17 03:27 AM	STMX / USDC	Sell	$0.0₄1765	0.0₄1765 USDC	377.10K	6.02 USDC	$6.65	0xd00...37309
Mar 17 03:27 AM	STMX / USDC	Buy	$0.0₄1104	0.0₄1104 USDC	377.10K	4.56 USDC	$4.16	0xd00...37309
Mar 17 03:27 AM	STMX / USDC	Buy	$0.0₄1785	0.0₄1785 USDC	40.43M	481.76 USDC	$721.46	0x834...3685d
Mar 17 12:31 AM	STMX / USDC	Sell	$0.0₅6445	0.0₅6445 USDC	241.53K	1.40 USDC	$1.56	0x4f1...4b8ad
Mar 16 09:51 PM	STMX / USDC	Buy	$0.0₅6473	0.0₅6473 USDC	2.36M	16.56 USDC	$15.25	0xcc6...fd1a1
Mar 16 08:19 PM	STMX / USDC	Sell	$0.0₅6181	0.0₅6182 USDC	12.39M	77.27 USDC	$76.59	0xd0d...28399
Mar 16 05:15 PM	STMX / USDC	Buy	$0.0₅7765	0.0₅7765 USDC	2.86M	23.92 USDC	$22.19	0xab5...125ae
Mar 16 04:38 PM	STMX / USDC	Buy	$0.0₅7294	0.0₅7306 USDC	1.08M	8.68 USDC	$7.89	0xf61...cd553
Mar 16 08:56 AM	STMX / USDC	Sell	$0.0₅7142	0.0₅7143 USDC	13.68M	100.86 USDC	$97.72	0x661...c0a71
Mar 16 07:27 AM	STMX / USDC	Buy	$0.0₅9392	0.0₅9392 USDC	9.69M	90.63 USDC	$90.98	0x68a...f1e56
Mar 16 05:29 AM	STMX / USDC	Buy	$0.0₅7548	0.0₅7549 USDC	5.57M	44.07 USDC	$42.02	0xf8e...34b4f
Mar 15 11:40 PM	STMX / USDC	Sell	$0.0₅6725	0.0₅6726 USDC	10.18M	67.85 USDC	$68.42	0xdc4...e5205
Mar 15 03:41 PM	STMX / USDC	Buy	$0.0₅8163	0.0₅8163 USDC	2.42M	21.37 USDC	$19.74	0xf85...08ad1
Mar 15 10:44 AM	STMX / USDC	Buy	$0.0₅7741	0.0₅7742 USDC	1.40M	11.87 USDC	$10.85	0x3ec...360bc
Mar 15 08:29 AM	STMX / USDC	Buy	$0.0₅7512	0.0₅7512 USDC	604.17K	5.01 USDC	$4.54	0x1b2...71ba5
Mar 14 11:11 PM	STMX / USDC	Buy	$0.0₅7417	0.0₅7417 USDC	442.84K	3.63 USDC	$3.28	0x763...4884d
Mar 14 10:32 PM	STMX / USDC	Buy	$0.0₅7347	0.0₅7348 USDC	601.02K	4.88 USDC	$4.42	0xbe0...6915b
Mar 14 03:30 PM	STMX / USDC	Sell	$0.0₅7254	0.0₅7255 USDC	5.43M	37.38 USDC	$39.40	0xd32...767a8
Mar 14 11:17 AM	STMX / USDC	Buy	$0.0₅8060	0.0₅8059 USDC	1.88M	16.45 USDC	$15.11	0xc37...d24f6
Mar 14 10:59 AM	STMX / USDC	Buy	$0.0₅7735	0.0₅7736 USDC	2.08M	17.45 USDC	$16.06	0xc28...6c9c2
Mar 14 06:55 AM	STMX / USDC	Buy	$0.0₅7400	0.0₅7400 USDC	155.49K	1.28 USDC	$1.15	0x441...0df86
Mar 14 06:22 AM	STMX / USDC	Buy	$0.0₅7375	0.0₅7376 USDC	321.63K	2.63 USDC	$2.37	0x8b6...c0ee0
Mar 14 06:19 AM	STMX / USDC	Buy	$0.0₅7325	0.0₅7326 USDC	454.71K	3.68 USDC	$3.33	0x8e3...e738a
Mar 14 06:10 AM	STMX / USDC	Buy	$0.0₅7255	0.0₅7256 USDC	164.68K	1.33 USDC	$1.19	0xa2b...c407d
Mar 14 03:34 AM	STMX / USDC	Buy	$0.0₅7232	0.0₅7231 USDC	1.34M	10.63 USDC	$9.70	0x1f6...8d952
Mar 14 02:52 AM	STMX / USDC	Buy	$0.0₅7032	0.0₅7033 USDC	11.99M	83.35 USDC	$84.28	0x5e5...69c4f
Mar 13 09:36 PM	STMX / USDC	Sell	$0.0₅5570	0.0₅5571 USDC	126.24K	0.6336 USDC	$0.7032	0x113...9b039
Mar 13 09:34 PM	STMX / USDC	Sell	$0.0₅5582	0.0₅5583 USDC	252.49K	1.27 USDC	$1.41	0xb67...0c41b
Mar 13 08:52 PM	STMX / USDC	Sell	$0.0₅5606	0.0₅5606 USDC	1.11M	5.67 USDC	$6.24	0x157...9dd75
Mar 13 08:52 PM	STMX / USDC	Buy	$0.0₅5711	0.0₅5711 USDC	18.47M	100.02 USDC	$105.47	0x659...9ca22
Mar 13 08:39 PM	STMX / USDC	Buy	$0.0₅4161	0.0₅4161 USDC	1.59M	7.26 USDC	$6.62	0xa97...a9a1e
Mar 13 08:39 PM	STMX / USDC	Sell	$0.0₅6413	0.0₅6413 USDC	86.87K	0.4025 USDC	$0.5570	0x01a...4893e
Mar 13 08:39 PM	STMX / USDC	Buy	$0.0₅4058	0.0₅4058 USDC	86.87K	0.3913 USDC	$0.3524	0x01a...4893e
Mar 13 08:38 PM	STMX / USDC	Buy	$0.0₅4052	0.0₅4052 USDC	3.44M	15.07 USDC	$13.92	0xb42...623cb
Mar 13 08:25 PM	STMX / USDC	Sell	$0.0₅6930	0.0₅6930 USDC	210.25K	1.12 USDC	$1.46	0xa71...f1a6d
Mar 13 08:25 PM	STMX / USDC	Sell	$0.0₅3842	0.0₅3843 USDC	24.61M	102.40 USDC	$94.56	0xb45...70bc7
Mar 13 07:54 PM	STMX / USDC	Sell	$0.0₅8475	0.0₅8476 USDC	101.70K	0.6314 USDC	$0.8619	0x938...35c28
Mar 13 07:54 PM	STMX / USDC	Sell	$0.0₅5561	0.0₅5562 USDC	27.88M	181.25 USDC	$155.04	0x1e0...03b59
Mar 13 06:36 PM	STMX / USDC	Buy	$0.0₅9381	0.0₅9382 USDC	3.19M	32.00 USDC	$29.89	0x422...80bd5
Mar 13 06:16 PM	STMX / USDC	Buy	$0.0₅8707	0.0₅8709 USDC	5.41M	49.24 USDC	$47.06	0x5e6...34d65
Mar 13 05:26 PM	STMX / USDC	Sell	$0.0₅7720	0.0₅7721 USDC	10.84M	84.20 USDC	$83.68	0x791...6d663
Mar 13 05:15 PM	STMX / USDC	Sell	$0.0₅9648	0.0₅9648 USDC	9.69M	94.03 USDC	$93.48	0x06b...fd4bd
Mar 13 05:06 PM	STMX / USDC	Buy	$0.0₄1206	0.0₄1206 USDC	5.43M	67.70 USDC	$65.40	0xf46...79543
Mar 13 03:54 PM	STMX / USDC	Buy	$0.0₄1047	0.0₄1047 USDC	8.67M	90.85 USDC	$90.66	0xc5f...6e4bf
Mar 13 01:35 PM	STMX / USDC	Buy	$0.0₅8507	0.0₅8508 USDC	9.32M	79.67 USDC	$79.27	0x69a...2207f
Mar 13 10:11 AM	STMX / USDC	Sell	$0.0₅6959	0.0₅6960 USDC	2.70M	17.34 USDC	$18.79	0x04d...3534f
Mar 13 10:11 AM	STMX / USDC	Sell	$0.0₅7320	0.0₅7320 USDC	2.70M	18.25 USDC	$19.76	0x04d...3534f
Mar 13 10:11 AM	STMX / USDC	Sell	$0.0₅7709	0.0₅7709 USDC	6.90M	51.31 USDC	$53.19	0x04d...3534f
Mar 13 04:51 AM	STMX / USDC	Sell	$0.0₅8856	0.0₅8856 USDC	14.15M	132.31 USDC	$125.34	0xa91...1b27c
Mar 13 04:43 AM	STMX / USDC	Buy	$0.0₄1219	0.0₄1219 USDC	7.80M	95.51 USDC	$95.06	0x028...8b549
Mar 13 04:43 AM	STMX / USDC	Buy	$0.0₅9415	0.0₅9416 USDC	298.61K	3.29 USDC	$2.81	0x028...8b549
Mar 13 04:35 AM	STMX / USDC	Buy	$0.0₅9961	0.0₅9961 USDC	11.70M	113.24 USDC	$116.54	0x377...99874
Mar 12 04:26 PM	STMX / USDC	Buy	$0.0₅7618	0.0₅7617 USDC	652.49K	5.48 USDC	$4.97	0x5d9...df15d
Mar 12 04:24 PM	STMX / USDC	Buy	$0.0₅7512	0.0₅7512 USDC	1.42M	11.67 USDC	$10.67	0x95a...1e665
Mar 12 04:01 PM	STMX / USDC	Sell	$0.0₅7289	0.0₅7290 USDC	7.23M	50.91 USDC	$52.70	0xec3...b44d5
Mar 12 01:43 PM	STMX / USDC	Buy	$0.0₅8396	0.0₅8397 USDC	4.20M	37.41 USDC	$35.25	0xb5a...94ad7
Mar 12 12:11 PM	STMX / USDC	Sell	$0.0₅7655	0.0₅7656 USDC	357.32K	2.47 USDC	$2.74	0xf4d...a9eb8
Mar 12 12:11 PM	STMX / USDC	Buy	$0.0₅7709	0.0₅7709 USDC	5.76M	47.97 USDC	$44.36	0x4e6...ee1df
Mar 12 12:11 PM	STMX / USDC	Buy	$0.0₅7301	0.0₅7301 USDC	3.56M	27.84 USDC	$25.99	0x75c...967dd
Mar 12 11:23 AM	STMX / USDC	Sell	$0.0₅6784	0.0₅6784 USDC	1.37M	8.48 USDC	$9.31	0x6f5...d6189

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/STMX		7mo	$1.0000	9	$342.56	-	-	0.02%	$56.36B

What is the price of StormX (STMX)?

The current price for StormX (STMX) on the Ethereum chain is $0.0₅9030. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StormX (STMX)?

The Fully Diluted Valuation (FDV) of StormX (STMX) is $112.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StormX (STMX)?

You can buy StormX on decentralized exchanges (DEXes) on the Ethereum chain. Check the StormX Liquidity pools to see all available STMX trading pairs and choose the pool with the best liquidity.

What is StormX (STMX) liquidity?

The total liquidity for StormX (STMX) across all pools on Ethereum is $631.10. Liquidity is spread across pools, providing traders with multiple options for swapping STMX.

What is STMX, StormX?

StormX (STMX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of STMX is $0.0₅9030. Visit the Description tab for more details about this project.

How to trade STMX?

You can buy or sell STMX on the Ethereum chain through any of available STMX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StormX

StormX is an ERC20-compliant token that operates on the Ethereum blockchain. Developed by co-founders Simon Yu and Calvin Hsieh, StormX evolved from an earlier app called BitMaker, which allowed users to send money without transaction fees. This feature contributed to the app's rapid growth. The introduction of BitTask enabled users to trade their time and effort for trying out new products in exchange for Bitcoin or Ethereum. This concept has since transformed into the STORM Play App, which has seen significant growth since its launch in February 2017. The founders envision StormX as more than just a cryptocurrency; they aim to establish a decentralized marketplace for tasks, known as the Storm Market. This platform is designed to operate similarly to popular app stores, allowing users, referred to as Storm Makers and Storm Players, to create and accept tasks through smart contracts funded by StormX tokens. The platform promotes a give-and-take model where users can earn tokens, Ethereum, or Bitcoin by completing enjoyable tasks. Targeting the freelancing industry, Storm Market seeks to address inefficiencies present in traditional micro-task platforms like Upwork and Mechanical Turk. These competitors often impose hefty transaction fees, significantly reducing freelancers' earnings. In contrast, Storm Market aims to offer lower transaction fees while eliminating intermediaries between buyers and sellers, thus providing a more efficient solution for users. As a gamified micro-task marketplace, Storm Market allows users to earn rewards by completing various tasks. By incorporating blockchain technology, the platform is expanding to create a decentralized environment where individuals can leverage their skills and talents. Users can engage in tasks and receive tokens as compensation, fostering a community-driven ecosystem. In summary, StormX is designed to empower users by providing a decentralized platform for task completion, with a focus on reducing costs and enhancing user experience through blockchain technology and smart contracts.

USDC/STMX on Uniswap V4

StormX (STMX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

StormX

About StormX