USDC/STMX Pool
The live USDC/STMX price today is $1.0000, with a 24-hour trading volume of $336.54. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $336.54
- 24h Buy Volume
- $91.12
- 24h Sell Volume
- $245.42
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) StormX (STMX)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -1703082 USDC for 1.7008743919599966e+23 STMX
- : -4546016 USDC for 4.5734027905246684e+23 STMX
- : 5726 USDC for -715073280474720800000 STMX
- : -11513446 USDC for 1.1803795423411387e+24 STMX
- : -17176414 USDC for 1.8222780384926995e+24 STMX
- : -88550615 USDC for 1.0185789758127417e+25 STMX
- : -54167101 USDC for 6.785254648172839e+24 STMX
- : 92253152 USDC for -1.344778029598133e+25 STMX
- : -72949651 USDC for 8.282445517048255e+24 STMX
- : -5763350 USDC for 7.218309339283411e+23 STMX
USDC / STMX
USDC/STMX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STMX) | USDC | STMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 AM | Sell | $1.0000 | 110.75K | 1.70 | 170.09K | $1.70 | 0x21b...24eb8 |
Mar 19 02:55 AM | Sell | $0.9999 | 111.19K | 4.55 | 457.34K | $4.55 | 0x989...4c073 |
Mar 19 02:14 AM | Buy | $1.00 | 112.38K | 0.025726 | 715.07 | $0.025727 | 0xb13...32dd4 |
Mar 18 06:10 PM | Sell | $1.00 | 112.37K | 11.51 | 1.18M | $11.51 | 0x901...692a5 |
Mar 18 02:43 PM | Sell | $0.9999 | 115.47K | 17.18 | 1.82M | $17.18 | 0xae7...e20fb |
Mar 18 01:41 PM | Sell | $0.9981 | 120.34K | 88.55 | 10.19M | $88.38 | 0xe11...ed363 |
Mar 18 01:41 PM | Sell | $0.9981 | 129.68K | 54.17 | 6.79M | $54.07 | 0x612...e9180 |
Mar 18 01:25 PM | Buy | $0.9998 | 149.38K | 92.25 | 13.45M | $92.23 | 0x5a6...30b90 |
Mar 18 12:28 PM | Sell | $0.9998 | 115.22K | 72.95 | 8.28M | $72.93 | 0x5ce...edab9 |
Mar 17 09:06 PM | Sell | $0.9992 | 138.12K | 5.76 | 721.83K | $5.76 | 0x851...d7c0e |
Mar 17 05:41 PM | Sell | $1.0000 | 140.21K | 4.49 | 569.93K | $4.49 | 0x9b7...7a3d5 |
Mar 17 05:32 PM | Sell | $0.9999 | 141.88K | 9.63 | 1.25M | $9.63 | 0xc71...47492 |
Mar 17 04:08 PM | Sell | $0.9999 | 145.55K | 50.45 | 7.09M | $50.45 | 0x461...44c67 |
Mar 17 04:04 PM | Sell | $1.00 | 167.33K | 39.50 | 6.31M | $39.53 | 0x42b...e0a72 |
Mar 17 03:40 PM | Sell | $0.9999 | 187.98K | 1.57 | 266.19K | $1.57 | 0x484...a9ca7 |
Mar 17 03:40 PM | Buy | $0.9999 | 188.88K | 277.52 | 39.65M | $277.48 | 0xeb9...00826 |
Mar 17 04:54 AM | Buy | $1.0000 | 87.54K | 38.67 | 3.60M | $38.67 | 0x528...0c71b |
Mar 17 04:07 AM | Buy | $0.9999 | 80.24K | 172.52 | 12.93M | $172.51 | 0xefd...67828 |
Mar 17 03:27 AM | Buy | $1.0000 | 56.67K | 6.02 | 377.10K | $6.02 | 0xd00...37309 |
Mar 17 03:27 AM | Sell | $1.0000 | 56.04K | 481.76 | 40.43M | $481.75 | 0x834...3685d |
