29,968,237 Pools27,697,305 Tokens
0xa6af3acfdde97339ce419ab8f1cce7ad88632bac/c
All chainsEthereum
Related TokensRelated

W

WETH

Princess (PRINCESS)

The live Princess price today is $0.032358, with a 24-hour trading volume of $2.51K. PRINCESS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032358
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$397.83
24h Volume
$2.51K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PRINCESS/WETH on Uniswap V2

Recent Transactions

  • : 1.0302208316610993e+24 PRINCESS for -1000000000000 WETH
  • : -1.684411301826852e+24 PRINCESS for 341643893313500 WETH
  • : 5.390969113010422e+22 PRINCESS for -5900000000000000 WETH
  • : 7.666833781633102e+23 PRINCESS for -80000000000000000 WETH
  • : -9.027623462105243e+23 PRINCESS for 94394904376329000 WETH
  • : 8.037477192683279e+23 PRINCESS for -85000000000000000 WETH
  • : 5.107213867877837e+23 PRINCESS for -50080000000000000 WETH
  • : 9.617420476016019e+23 PRINCESS for -87000000000000000 WETH
  • : 9.027623462105243e+23 PRINCESS for -74020000000000000 WETH
  • : 9.321158992166152e+23 PRINCESS for -69700000000000000 WETH

Princess

Princess Price (PRINCESS)

DateMarketTypePrice (USD)PricePRINCESS2nd ASSETTotalTXN
Mar 21 11:24 AM
PRINCESS / WETHBuy$0.0853650.0112490 WETH1.03M0.051000 WETH$0.0255270xde3...43dba
Mar 21 11:22 AM
PRINCESS / WETHSell$0.0981240.0123770 WETH1.68M0.033417 WETH$0.0213690xb49...4c2ee
Mar 21 11:15 AM
PRINCESS / WETHBuy$0.0323580.061095 WETH53.91K0.025900 WETH$12.710x0df...75c91
Mar 21 11:15 AM
PRINCESS / WETHBuy$0.0323430.061088 WETH766.68K0.0800 WETH$179.590xe1e...b3b2c
Mar 21 11:14 AM
PRINCESS / WETHSell$0.0321440.079952 WETH902.76K0.0944 WETH$193.490xe23...ad44a
Mar 21 11:13 AM
PRINCESS / WETHBuy$0.0323810.061106 WETH803.75K0.0850 WETH$191.300xed8...da02b
Mar 21 11:13 AM
PRINCESS / WETHBuy$0.0321680.061007 WETH510.72K0.0501 WETH$110.680x99c...2f0e4
Mar 21 11:12 AM
PRINCESS / WETHBuy$0.0320470.079501 WETH961.74K0.0870 WETH$196.800xc4f...2f2c3
Mar 21 11:11 AM
PRINCESS / WETHBuy$0.0318460.078564 WETH902.76K0.0740 WETH$166.610xd06...684be
Mar 21 11:11 AM
PRINCESS / WETHBuy$0.0316830.077805 WETH932.12K0.0697 WETH$156.790xa9d...9d73e
Mar 21 11:10 AM
PRINCESS / WETHBuy$0.0315350.077123 WETH276.88K0.0195 WETH$42.490x246...ef33b
Mar 21 11:10 AM
PRINCESS / WETHSell$0.0314950.076937 WETH262.51K0.0184 WETH$39.240x7d9...ce4cc
Mar 21 11:09 AM
PRINCESS / WETHBuy$0.0315330.077112 WETH787.07K0.0541 WETH$120.620xa4d...fa694
Mar 21 11:08 AM
PRINCESS / WETHBuy$0.0314230.076605 WETH262.51K0.0172 WETH$37.350x848...7d6ee
Mar 21 11:07 AM
PRINCESS / WETHSell$0.0313900.076447 WETH281.17K0.0183 WETH$39.060x315...d44f2
Mar 21 11:06 AM
PRINCESS / WETHBuy$0.0314250.076616 WETH853.56K0.0545 WETH$121.590x777...73123
Mar 21 11:05 AM
PRINCESS / WETHBuy$0.0313190.076123 WETH453.56K0.0273 WETH$59.800x19e...8aa6c
Mar 21 11:04 AM
PRINCESS / WETHBuy$0.0312670.075883 WETH907.45K0.0515 WETH$114.950x7d6...59ef7
Mar 21 11:04 AM
PRINCESS / WETHBuy$0.0311730.075444 WETH329.62K0.0177 WETH$38.640x6f9...5af1f
Mar 21 11:03 AM
PRINCESS / WETHBuy$0.0311410.075296 WETH4.51M0.2020 WETH$514.910x3ae...7f697
Mar 21 11:03 AM
PRINCESS / WETHBuy$0.0480990.073760 WETH281.17K0.0105 WETH$22.770x373...c524c
Mar 21 11:02 AM
PRINCESS / WETHBuy$0.0479420.073688 WETH720.56K0.0260 WETH$57.230xdb5...99a0c
Mar 21 11:01 AM
PRINCESS / WETHBuy$0.0475610.073511 WETH832.21K0.0285 WETH$62.920x146...751f0
Mar 21 11:01 AM
PRINCESS / WETHBuy$0.0471550.073322 WETH290.92K0.029600 WETH$20.810xab9...5167a
Mar 21 11:01 AM
PRINCESS / WETHBuy$0.0470210.073259 WETH156.82K0.025100 WETH$11.010x103...7834e
Mar 21 11:00 AM
PRINCESS / WETHBuy$0.0469500.073226 WETH735.570.042380 WETH$0.05110xc0c...f68f0
PRINCESS/WETH on Uniswap V2