PRINCESS/WETH Pool
The live PRINCESS/WETH price today is $0.085365, with a 24-hour trading volume of $2.45K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085365
- 24h Volume
- $2.45K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $277.44
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Princess (PRINCESS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.0302208316610993e+24 PRINCESS for -1000000000000 WETH
- : -1.684411301826852e+24 PRINCESS for 341643893313500 WETH
- : 5.390969113010422e+22 PRINCESS for -5900000000000000 WETH
- : 7.666833781633102e+23 PRINCESS for -80000000000000000 WETH
- : -9.027623462105243e+23 PRINCESS for 94394904376329000 WETH
- : 8.037477192683279e+23 PRINCESS for -85000000000000000 WETH
- : 5.107213867877837e+23 PRINCESS for -50080000000000000 WETH
- : 9.617420476016019e+23 PRINCESS for -87000000000000000 WETH
- : 9.027623462105243e+23 PRINCESS for -74020000000000000 WETH
- : 9.321158992166152e+23 PRINCESS for -69700000000000000 WETH
PRINCESS / WETH
PRINCESS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRINCESS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:24 AM | Buy | $0.085365 | 0.0112490 | 1.03M | 0.051000 | $0.025527 | 0xde3...43dba |
Mar 21 11:22 AM | Sell | $0.098124 | 0.0123770 | 1.68M | 0.033417 | $0.021369 | 0xb49...4c2ee |
Mar 21 11:15 AM | Buy | $0.032358 | 0.061095 | 53.91K | 0.025900 | $12.71 | 0x0df...75c91 |
Mar 21 11:15 AM | Buy | $0.032343 | 0.061088 | 766.68K | 0.0800 | $179.59 | 0xe1e...b3b2c |
Mar 21 11:14 AM | Sell | $0.032144 | 0.079952 | 902.76K | 0.0944 | $193.49 | 0xe23...ad44a |
Mar 21 11:13 AM | Buy | $0.032381 | 0.061106 | 803.75K | 0.0850 | $191.30 | 0xed8...da02b |
Mar 21 11:13 AM | Buy | $0.032168 | 0.061007 | 510.72K | 0.0501 | $110.68 | 0x99c...2f0e4 |
Mar 21 11:12 AM | Buy | $0.032047 | 0.079501 | 961.74K | 0.0870 | $196.80 | 0xc4f...2f2c3 |
Mar 21 11:11 AM | Buy | $0.031846 | 0.078564 | 902.76K | 0.0740 | $166.61 | 0xd06...684be |
Mar 21 11:11 AM | Buy | $0.031683 | 0.077805 | 932.12K | 0.0697 | $156.79 | 0xa9d...9d73e |
Mar 21 11:10 AM | Buy | $0.031535 | 0.077123 | 276.88K | 0.0195 | $42.49 | 0x246...ef33b |
Mar 21 11:10 AM | Sell | $0.031495 | 0.076937 | 262.51K | 0.0184 | $39.24 | 0x7d9...ce4cc |
Mar 21 11:09 AM | Buy | $0.031533 | 0.077112 | 787.07K | 0.0541 | $120.62 | 0xa4d...fa694 |
Mar 21 11:08 AM | Buy | $0.031423 | 0.076605 | 262.51K | 0.0172 | $37.35 | 0x848...7d6ee |
Mar 21 11:07 AM | Sell | $0.031390 | 0.076447 | 281.17K | 0.0183 | $39.06 | 0x315...d44f2 |
Mar 21 11:06 AM | Buy | $0.031425 | 0.076616 | 853.56K | 0.0545 | $121.59 | 0x777...73123 |
Mar 21 11:05 AM | Buy | $0.031319 | 0.076123 | 453.56K | 0.0273 | $59.80 | 0x19e...8aa6c |
Mar 21 11:04 AM | Buy | $0.031267 | 0.075883 | 907.45K | 0.0515 | $114.95 | 0x7d6...59ef7 |
Mar 21 11:04 AM | Buy | $0.031173 | 0.075444 | 329.62K | 0.0177 | $38.64 | 0x6f9...5af1f |
Mar 21 11:03 AM | Buy | $0.031141 | 0.075296 | 4.51M | 0.2020 | $514.91 | 0x3ae...7f697 |