Gradient

Gradient Price (GRAY)

Date	Market	Type	Price (USD)	Price	GRAY	2nd ASSET	Total	TXN
Mar 21 04:05 PM	GRAY / WETH	Sell	$0.1312	0.0₄6093 WETH	1.00K	0.0610 WETH	$131.69	0x16f...f1298
Mar 21 03:03 PM	GRAY / WETH	Buy	$0.1315	0.0₄6108 WETH	194.15	0.0119 WETH	$25.52	0xcb8...c7dde
Mar 21 01:53 PM	GRAY / WETH	Sell	$0.1316	0.0₄6105 WETH	3.10K	0.1895 WETH	$408.13	0x0df...78f35
Mar 21 01:12 PM	GRAY / WETH	Sell	$0.1327	0.0₄6151 WETH	196.33	0.0120 WETH	$26.05	0x78b...7f0d5
Mar 21 12:49 PM	GRAY / WETH	Sell	$0.1328	0.0₄6154 WETH	13.64	0.0₃8370 WETH	$1.81	0x222...d2409
Mar 21 12:36 PM	GRAY / WETH	Sell	$0.1328	0.0₄6154 WETH	15.27K	0.9543 WETH	$2.03K	0x436...766cc
Mar 21 12:03 PM	GRAY / WETH	Buy	$0.1378	0.0₄6388 WETH	1.14K	0.0730 WETH	$157.28	0x12b...f79a6
Mar 21 11:11 AM	GRAY / WETH	Buy	$0.1373	0.0₄6370 WETH	1.43K	0.0909 WETH	$195.73	0x416...a3d3d
Mar 21 09:29 AM	GRAY / WETH	Sell	$0.1368	0.0₄6348 WETH	137.27	0.0₂8689 WETH	$18.78	0x6f8...e99c7
Mar 21 09:02 AM	GRAY / WETH	Buy	$0.1367	0.0₄6350 WETH	3.71K	0.2351 WETH	$507.21	0x29e...e9541
Mar 21 03:08 AM	GRAY / WETH	Buy	$0.1355	0.0₄6292 WETH	132.16	0.0₂8339 WETH	$17.91	0xd79...015b0
Mar 21 12:48 AM	GRAY / WETH	Buy	$0.1353	0.0₄6290 WETH	412.34	0.0260 WETH	$55.78	0x886...0e2e8
Mar 20 10:56 PM	GRAY / WETH	Buy	$0.1355	0.0₄6284 WETH	775.63	0.0488 WETH	$105.08	0xd16...f6c91
Mar 20 03:10 PM	GRAY / WETH	Buy	$0.1332	0.0₄6272 WETH	254.44	0.0160 WETH	$33.89	0x742...82db9
Mar 20 02:37 PM	GRAY / WETH	Sell	$0.1343	0.0₄6268 WETH	15.94K	1.02 WETH	$2.14K	0xfbc...bd1e0
Mar 20 12:03 PM	GRAY / WETH	Sell	$0.1396	0.0₄6520 WETH	374.47	0.0244 WETH	$52.29	0x170...3bf3d
Mar 20 10:30 AM	GRAY / WETH	Buy	$0.1393	0.0₄6526 WETH	7.71K	0.5000 WETH	$1.07K	0xe21...13f1b
Mar 20 10:29 AM	GRAY / WETH	Buy	$0.1367	0.0₄6402 WETH	7.86K	0.5000 WETH	$1.07K	0xe96...d6b5f
Mar 20 08:14 AM	GRAY / WETH	Buy	$0.1363	0.0₄6279 WETH	5.60K	0.3500 WETH	$762.80	0x398...b6a51
Mar 19 11:38 PM	GRAY / WETH	Buy	$0.1323	0.0₄6193 WETH	5.35K	0.3300 WETH	$707.45	0xa58...2f17d
Mar 19 09:53 PM	GRAY / WETH	Sell	$0.1313	0.0₄6113 WETH	765.27	0.0467 WETH	$100.47	0x1b7...57af0
Mar 19 09:44 PM	GRAY / WETH	Buy	$0.1316	0.0₄6125 WETH	20.01K	1.20 WETH	$2.63K	0x6aa...d221b
Mar 19 07:44 PM	GRAY / WETH	Buy	$0.1253	0.0₄5838 WETH	2.38K	0.1392 WETH	$298.62	0x8ac...89922
Mar 19 07:11 PM	GRAY / WETH	Buy	$0.1246	0.0₄5805 WETH	13.60K	0.7790 WETH	$1.69K	0xe26...072c6
Mar 19 05:48 PM	GRAY / WETH	Buy	$0.1192	0.0₄5623 WETH	10.93K	0.6085 WETH	$1.30K	0xa60...6f36b
Mar 19 05:37 PM	GRAY / WETH	Buy	$0.1162	0.0₄5483 WETH	28.16K	1.50 WETH	$3.27K	0x8ab...433ba
Mar 19 04:57 PM	GRAY / WETH	Buy	$0.1088	0.0₄5145 WETH	497.59	0.0257 WETH	$54.13	0x6f9...c7ece
Mar 19 04:54 PM	GRAY / WETH	Sell	$0.1085	0.0₄5140 WETH	462.61	0.0237 WETH	$50.17	0x399...bcdd6
Mar 19 04:43 PM	GRAY / WETH	Sell	$0.1090	0.0₄5145 WETH	271.93	0.0140 WETH	$29.64	0x00c...4024b
Mar 19 02:22 PM	GRAY / WETH	Buy	$0.1092	0.0₄5148 WETH	193.73	0.0100 WETH	$21.16	0xf24...e2083
Mar 19 01:26 PM	GRAY / WETH	Buy	$0.1095	0.0₄5146 WETH	90.27	0.0₂4659 WETH	$9.89	0xc42...7a7c7
Mar 19 12:59 PM	GRAY / WETH	Sell	$0.1098	0.0₄5145 WETH	854.83	0.0439 WETH	$93.82	0x2f5...c3519
Mar 19 09:42 AM	GRAY / WETH	Sell	$0.1126	0.0₄5154 WETH	11.39K	0.5928 WETH	$1.28K	0x724...b6264
Mar 19 09:40 AM	GRAY / WETH	Buy	$0.1153	0.0₄5287 WETH	2.65K	0.1400 WETH	$305.43	0x783...99f89
Mar 19 09:01 AM	GRAY / WETH	Buy	$0.1136	0.0₄5256 WETH	27.58K	1.41 WETH	$3.13K	0xfc3...6c1c5
Mar 19 08:02 AM	GRAY / WETH	Buy	$0.1072	0.0₄4945 WETH	415.97	0.0206 WETH	$44.61	0xbbc...61ec5
Mar 19 08:02 AM	GRAY / WETH	Sell	$0.1071	0.0₄4940 WETH	581.30	0.0286 WETH	$62.27	0xe10...b208d
Mar 19 03:50 AM	GRAY / WETH	Buy	$0.1095	0.0₄4946 WETH	1.81K	0.0896 WETH	$198.03	0xac8...3cb0e
Mar 19 03:07 AM	GRAY / WETH	Buy	$0.1084	0.0₄4927 WETH	918.73	0.0454 WETH	$99.61	0x900...cabe1
Mar 19 01:54 AM	GRAY / WETH	Buy	$0.1081	0.0₄4917 WETH	50.70	0.0₂2500 WETH	$5.48	0x4e5...bcafb
Mar 19 01:53 AM	GRAY / WETH	Buy	$0.1081	0.0₄4917 WETH	50.70	0.0₂2500 WETH	$5.48	0xbe1...7c221
Mar 19 12:54 AM	GRAY / WETH	Sell	$0.1078	0.0₄4916 WETH	7.72K	0.3815 WETH	$832.46	0xad9...0124c
Mar 19 12:12 AM	GRAY / WETH	Buy	$0.1099	0.0₄4999 WETH	2.97K	0.1485 WETH	$326.48	0x332...312a4
Mar 18 11:28 PM	GRAY / WETH	Buy	$0.1091	0.0₄4967 WETH	4.55K	0.2253 WETH	$495.83	0x0d5...0532c
Mar 18 09:37 PM	GRAY / WETH	Buy	$0.1082	0.0₄4918 WETH	1.06K	0.0521 WETH	$114.39	0xd17...7dfc5
Mar 18 09:37 PM	GRAY / WETH	Buy	$0.1079	0.0₄4907 WETH	1.06K	0.0521 WETH	$114.36	0xd17...7dfc5
Mar 18 09:23 PM	GRAY / WETH	Buy	$0.1074	0.0₄4895 WETH	569.65	0.0280 WETH	$61.21	0xa01...8df24
Mar 18 09:19 PM	GRAY / WETH	Buy	$0.1072	0.0₄4889 WETH	895.25	0.0439 WETH	$96.01	0x65e...7eac0
Mar 18 08:57 PM	GRAY / WETH	Buy	$0.1068	0.0₄4880 WETH	9.17K	0.4443 WETH	$979.36	0xcce...a337e
Mar 18 08:50 PM	GRAY / WETH	Sell	$0.1046	0.0₄4784 WETH	7.16K	0.3441 WETH	$748.96	0x4f4...dab1f
Mar 18 08:50 PM	GRAY / WETH	Buy	$0.1062	0.0₄4859 WETH	472.27	0.0230 WETH	$50.17	0xe87...7d96b
Mar 18 08:48 PM	GRAY / WETH	Sell	$0.1059	0.0₄4854 WETH	6.75K	0.3291 WETH	$714.68	0x4b1...720e6
Mar 18 08:48 PM	GRAY / WETH	Buy	$0.1074	0.0₄4925 WETH	293.60	0.0145 WETH	$31.55	0x400...80e06
Mar 18 08:46 PM	GRAY / WETH	Sell	$0.1074	0.0₄4922 WETH	541.91	0.0266 WETH	$58.20	0x6ba...d1cc7
Mar 18 08:35 PM	GRAY / WETH	Buy	$0.1074	0.0₄4928 WETH	16.49K	0.8004 WETH	$1.77K	0x94d...e6c6c
Mar 18 08:28 PM	GRAY / WETH	Buy	$0.1034	0.0₄4755 WETH	964.49	0.0460 WETH	$99.74	0xfc5...74e07
Mar 18 08:24 PM	GRAY / WETH	Buy	$0.1031	0.0₄4746 WETH	10.62K	0.5000 WETH	$1.10K	0x0dc...03560
Mar 18 08:17 PM	GRAY / WETH	Buy	$0.1007	0.0₄4640 WETH	636.54	0.0296 WETH	$64.12	0x5cf...b09ef
Mar 18 08:15 PM	GRAY / WETH	Buy	$0.1006	0.0₄4634 WETH	5.06K	0.2338 WETH	$509.15	0xa90...702cd
Mar 18 08:15 PM	GRAY / WETH	Buy	$0.0995	0.0₄4585 WETH	2.18K	0.1000 WETH	$216.94	0x375...072fb
Mar 18 08:06 PM	GRAY / WETH	Buy	$0.0995	0.0₄4564 WETH	11.62K	0.5255 WETH	$1.16K	0xe70...025f9
Mar 18 08:05 PM	GRAY / WETH	Buy	$0.0972	0.0₄4455 WETH	1.08K	0.0480 WETH	$104.60	0x2bc...b019e
Mar 18 08:03 PM	GRAY / WETH	Buy	$0.0971	0.0₄4445 WETH	7.88K	0.3483 WETH	$764.88	0x143...84401
Mar 18 08:03 PM	GRAY / WETH	Buy	$0.0956	0.0₄4373 WETH	6.89K	0.3000 WETH	$658.33	0x1df...39f30
Mar 18 08:01 PM	GRAY / WETH	Sell	$0.0943	0.0₄4312 WETH	38.48K	1.72 WETH	$3.63K	0xb2c...de93d
Mar 18 08:00 PM	GRAY / WETH	Sell	$0.1020	0.0₄4670 WETH	47.17K	2.31 WETH	$4.81K	0x02c...00a9d
Mar 18 07:58 PM	GRAY / WETH	Sell	$0.1130	0.0₄5172 WETH	19.24K	1.01 WETH	$2.17K	0x9d8...dd830
Mar 18 07:57 PM	GRAY / WETH	Sell	$0.1180	0.0₄5401 WETH	19.24K	1.06 WETH	$2.27K	0x41e...8f77a
Mar 18 07:53 PM	GRAY / WETH	Sell	$0.1233	0.0₄5645 WETH	6.34K	0.3594 WETH	$781.50	0x09f...77fab
Mar 18 07:48 PM	GRAY / WETH	Sell	$0.1254	0.0₄5729 WETH	1.23K	0.0702 WETH	$154.02	0x1a8...96f27
Mar 18 07:24 PM	GRAY / WETH	Buy	$0.1260	0.0₄5745 WETH	2.07K	0.1190 WETH	$260.79	0x673...96aa9
Mar 18 04:41 PM	GRAY / WETH	Sell	$0.1244	0.0₄5717 WETH	4.99K	0.2859 WETH	$620.37	0xcfb...75912
Mar 18 04:19 PM	GRAY / WETH	Buy	$0.1260	0.0₄5784 WETH	8.42K	0.4837 WETH	$1.06K	0x94b...500b8
Mar 18 03:21 PM	GRAY / WETH	Sell	$0.1237	0.0₄5671 WETH	1.48K	0.0840 WETH	$183.56	0x972...5136a
Mar 18 12:25 PM	GRAY / WETH	Buy	$0.1286	0.0₄5691 WETH	789.16	0.0450 WETH	$101.45	0x99a...15000
Mar 18 08:52 AM	GRAY / WETH	Sell	$0.1319	0.0₄5680 WETH	343.18	0.0194 WETH	$45.27	0x51c...bf4cc
Mar 18 05:19 AM	GRAY / WETH	Sell	$0.1325	0.0₄5685 WETH	97.97	0.0₂5554 WETH	$12.98	0x3ff...16cf3
Mar 18 02:39 AM	GRAY / WETH	Sell	$0.1329	0.0₄5686 WETH	2.21K	0.1256 WETH	$293.69	0xcde...9ca91
Mar 18 02:21 AM	GRAY / WETH	Sell	$0.1334	0.0₄5716 WETH	2.19K	0.1251 WETH	$292.12	0xf06...a46ba
Mar 18 02:05 AM	GRAY / WETH	Sell	$0.1337	0.0₄5745 WETH	39.10	0.0₂2240 WETH	$5.23	0x5af...450ba
Mar 18 02:05 AM	GRAY / WETH	Sell	$0.1337	0.0₄5746 WETH	7.50K	0.4334 WETH	$1.00K	0x5af...450ba
Mar 17 10:29 PM	GRAY / WETH	Buy	$0.1364	0.0₄5849 WETH	17.23K	0.9900 WETH	$2.35K	0x8a5...45dd0
Mar 17 10:23 PM	GRAY / WETH	Buy	$0.1310	0.0₄5615 WETH	7.25K	0.4048 WETH	$949.79	0x1e3...931ee
Mar 17 08:58 PM	GRAY / WETH	Buy	$0.1285	0.0₄5521 WETH	322.24	0.0178 WETH	$41.41	0x4f3...04ca7
Mar 17 06:28 PM	GRAY / WETH	Sell	$0.1287	0.0₄5517 WETH	2.97K	0.1639 WETH	$382.36	0x509...b0390
Mar 17 06:09 PM	GRAY / WETH	Buy	$0.1298	0.0₄5555 WETH	13.93	0.0₃7763 WETH	$1.81	0xabc...46276
Mar 17 05:26 PM	GRAY / WETH	Sell	$0.1295	0.0₄5555 WETH	4.45K	0.2477 WETH	$576.50	0xcc3...b720c
Mar 17 04:07 PM	GRAY / WETH	Sell	$0.1301	0.0₄5613 WETH	8.45K	0.4774 WETH	$1.10K	0x581...e0b9c
Mar 17 03:54 PM	GRAY / WETH	Sell	$0.1326	0.0₄5725 WETH	1.98K	0.1133 WETH	$262.46	0xc1d...1f88d
Mar 17 12:56 PM	GRAY / WETH	Buy	$0.1332	0.0₄5752 WETH	4.06K	0.2330 WETH	$540.70	0x1ae...0a062
Mar 17 12:26 PM	GRAY / WETH	Buy	$0.1324	0.0₄5697 WETH	4.38K	0.2487 WETH	$579.28	0x057...f84eb
Mar 17 11:08 AM	GRAY / WETH	Buy	$0.1306	0.0₄5638 WETH	1.34K	0.0756 WETH	$174.87	0x2d0...4ce8f
Mar 17 10:51 AM	GRAY / WETH	Sell	$0.1298	0.0₄5621 WETH	2.00K	0.1123 WETH	$259.40	0x9d1...4988d
Mar 17 10:50 AM	GRAY / WETH	Sell	$0.1304	0.0₄5647 WETH	1.98K	0.1117 WETH	$258.14	0x2db...74267
Mar 17 10:27 AM	GRAY / WETH	Sell	$0.1312	0.0₄5673 WETH	4.54K	0.2579 WETH	$595.01	0x7cf...efa6b
Mar 17 09:55 AM	GRAY / WETH	Buy	$0.1328	0.0₄5734 WETH	1.01K	0.0581 WETH	$134.34	0x704...a78b7
Mar 17 08:53 AM	GRAY / WETH	Sell	$0.1332	0.0₄5721 WETH	2.94K	0.1683 WETH	$391.71	0xa7c...8ea3b
Mar 17 05:50 AM	GRAY / WETH	Sell	$0.1325	0.0₄5761 WETH	14.54K	0.8497 WETH	$1.93K	0x4a6...09b83
Mar 17 05:40 AM	GRAY / WETH	Buy	$0.1377	0.0₄5964 WETH	374.82	0.0224 WETH	$51.61	0x540...07917
Mar 17 04:36 AM	GRAY / WETH	Sell	$0.1376	0.0₄5959 WETH	237.31	0.0141 WETH	$32.65	0xd34...b4a99

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRAY/WETH		9mo	$0.1312	10	$3.50K	-	-	-4.03%	$1.31M

What is the price of Gradient (GRAY)?

The current price for Gradient (GRAY) on the Ethereum chain is $0.1312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gradient (GRAY)?

The Fully Diluted Valuation (FDV) of Gradient (GRAY) is $1.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gradient (GRAY)?

You can buy Gradient on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gradient Liquidity pools to see all available GRAY trading pairs and choose the pool with the best liquidity.

What is Gradient (GRAY) liquidity?

The total liquidity for Gradient (GRAY) across all pools on Ethereum is $108.56K. Liquidity is spread across pools, providing traders with multiple options for swapping GRAY.

What is GRAY, Gradient?

Gradient (GRAY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GRAY is $0.1312. Visit the Description tab for more details about this project.

How to trade GRAY?

You can buy or sell GRAY on the Ethereum chain through any of available GRAY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gradient

Gradient introduces an innovative off-market trading layer designed to enhance the trading experience. At its core is the Coordinated Order Routing Engine, which works alongside three modular trading layers to facilitate price-impact free trading. This unique structure combines native market-making with dynamic peer-matching to ensure efficient transaction execution. The platform also incorporates decentralized exchange (DEX) aggregation as a backup, further contributing to a seamless trading experience for users. By leveraging advanced trading methodologies, Gradient aims to minimize the costs and inefficiencies often associated with traditional trading. The $GRAY token serves as the fundamental economic driver within the Gradient ecosystem. Its utility is integral to the platform's operations, supporting various functionalities and contributing to the overall trading environment. With its focus on reducing price impact and enhancing trade efficiency, Gradient positions itself as a significant player in the evolving landscape of cryptocurrency trading. The combination of state-of-the-art technology and innovative trading strategies sets the foundation for a robust trading platform.

GRAY/WETH on Uniswap V2

Gradient (GRAY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gradient

About Gradient