GRAY/WETH Pool
The live GRAY/WETH price today is $0.1312, with a 24-hour trading volume of $3.52K. This pair has changed -4.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1312
- 24h Volume
- $3.52K
- 24h Buy Volume
- $885.63
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.03%
Tokens in this pool
Gradient (GRAY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.0034989293913801e+21 GRAY for 61030236795356776 WETH
- : 194153677793694550000 GRAY for -11890665272903876 WETH
- : -3.101235995018754e+21 GRAY for 189458697502326430 WETH
- : -196334297527483730000 GRAY for 12042184319729388 WETH
- : -13642032906691200000 GRAY for 836948082308827 WETH
- : -1.5267215416823812e+22 GRAY for 954349306976890400 WETH
- : 1.1412504007023631e+21 GRAY for -73016461038566640 WETH
- : 1.4260475025166442e+21 GRAY for -90948443484386350 WETH
- : -137265385193993190000 GRAY for 8688047245038988 WETH
- : 3.7091039153804406e+21 GRAY for -235139783322091500 WETH
GRAY / WETH
GRAY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GRAY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:05 PM | Sell | $0.1312 | 0.046093 | 1.00K | 0.0610 | $131.69 | 0x16f...f1298 |
Mar 21 03:03 PM | Buy | $0.1315 | 0.046108 | 194.15 | 0.0119 | $25.52 | 0xcb8...c7dde |
Mar 21 01:53 PM | Sell | $0.1316 | 0.046105 | 3.10K | 0.1895 | $408.13 | 0x0df...78f35 |
Mar 21 01:12 PM | Sell | $0.1327 | 0.046151 | 196.33 | 0.0120 | $26.05 | 0x78b...7f0d5 |
Mar 21 12:49 PM | Sell | $0.1328 | 0.046154 | 13.64 | 0.038370 | $1.81 | 0x222...d2409 |
Mar 21 12:36 PM | Sell | $0.1328 | 0.046154 | 15.27K | 0.9543 | $2.03K | 0x436...766cc |
Mar 21 12:03 PM | Buy | $0.1378 | 0.046388 | 1.14K | 0.0730 | $157.28 | 0x12b...f79a6 |
Mar 21 11:11 AM | Buy | $0.1373 | 0.046370 | 1.43K | 0.0909 | $195.73 | 0x416...a3d3d |
Mar 21 09:29 AM | Sell | $0.1368 | 0.046348 | 137.27 | 0.028689 | $18.78 | 0x6f8...e99c7 |
Mar 21 09:02 AM | Buy | $0.1367 | 0.046350 | 3.71K | 0.2351 | $507.21 | 0x29e...e9541 |
Mar 21 03:08 AM | Buy | $0.1355 | 0.046292 | 132.16 | 0.028339 | $17.91 | 0xd79...015b0 |
Mar 21 12:48 AM | Buy | $0.1353 | 0.046290 | 412.34 | 0.0260 | $55.78 | 0x886...0e2e8 |
Mar 20 10:56 PM | Buy | $0.1355 | 0.046284 | 775.63 | 0.0488 | $105.08 | 0xd16...f6c91 |
Mar 20 03:10 PM | Buy | $0.1332 | 0.046272 | 254.44 | 0.0160 | $33.89 | 0x742...82db9 |
Mar 20 02:37 PM | Sell | $0.1343 | 0.046268 | 15.94K | 1.02 | $2.14K | 0xfbc...bd1e0 |
Mar 20 12:03 PM | Sell | $0.1396 | 0.046520 | 374.47 | 0.0244 | $52.29 | 0x170...3bf3d |
Mar 20 10:30 AM | Buy | $0.1393 | 0.046526 | 7.71K | 0.5000 | $1.07K | 0xe21...13f1b |
Mar 20 10:29 AM | Buy | $0.1367 | 0.046402 | 7.86K | 0.5000 | $1.07K | 0xe96...d6b5f |
Mar 20 08:14 AM | Buy | $0.1363 | 0.046279 | 5.60K | 0.3500 | $762.80 | 0x398...b6a51 |
Mar 19 11:38 PM | Buy | $0.1323 | 0.046193 | 5.35K | 0.3300 | $707.45 | 0xa58...2f17d |