30,183,440 Pools27,912,797 Tokens

MoonBag ($MBAG)

The live MoonBag price today is $0.051642, with a 24-hour trading volume of $26.61. $MBAG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051642
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.83K
24h Volume
$26.61
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

$MBAG/WETH on Uniswap V2

Recent Transactions

  • : -3.4755763745832606e+24 $MBAG for 2654990941008555 WETH
  • : -5.1241575e+23 $MBAG for 391723970418944 WETH
  • : 1.208838037466029e+25 $MBAG for -9276787088302676 WETH
  • : -1.155405e+24 $MBAG for 879571177026729 WETH
  • : 4.850652663453262e+24 $MBAG for -3712335006574228 WETH
  • : -1.9088948229894868e+25 $MBAG for 14560277830395288 WETH
  • : -2.9721412422005514e+23 $MBAG for 227519227041239 WETH
  • : -1e+24 $MBAG for 765691005407432 WETH
  • : 1.0981843322058786e+25 $MBAG for -8443620950100966 WETH
  • : -1e+23 $MBAG for 76271824070334 WETH

MoonBag

MoonBag Price ($MBAG)

DateMarketTypePrice (USD)Price$MBAG2nd ASSETTotalTXN
Mar 24 09:16 PM
$MBAG / WETHSell$0.0516420.097658 WETH3.48M0.022655 WETH$5.700x180...8bf33
Mar 24 08:58 PM
$MBAG / WETHSell$0.0516480.097667 WETH512.42K0.033918 WETH$0.84440xe90...0604b
Mar 24 09:58 AM
$MBAG / WETHBuy$0.0516600.097669 WETH12.09M0.029277 WETH$20.060xdba...7a373
Mar 21 08:24 AM
$MBAG / WETHSell$0.0516440.097634 WETH1.16M0.038796 WETH$1.900x7df...e74fa
Mar 20 11:10 PM
$MBAG / WETHBuy$0.0516440.097638 WETH4.85M0.023713 WETH$7.970x192...73f37
Mar 20 08:52 PM
$MBAG / WETHSell$0.0516270.097624 WETH19.09M0.0146 WETH$31.040x8cd...d1c9c
Mar 20 02:59 PM
$MBAG / WETHSell$0.0516350.097678 WETH297.21K0.032276 WETH$0.48590xb2b...d0cb4
Mar 20 02:45 PM
$MBAG / WETHSell$0.0516410.097679 WETH1.00M0.037657 WETH$1.640x78f...47a4c
Mar 20 09:59 AM
$MBAG / WETHBuy$0.0516440.097682 WETH10.98M0.028444 WETH$18.050xaa6...ea73c
Mar 19 05:36 AM
$MBAG / WETHSell$0.0516750.097650 WETH100.00K0.047628 WETH$0.16750x6cb...14eba
Mar 18 06:30 AM
$MBAG / WETHSell$0.0517810.097651 WETH84.54M0.0655 WETH$150.500xfec...7f84c
Mar 18 06:30 AM
$MBAG / WETHBuy$0.0518380.097897 WETH160.72M0.1235 WETH$295.310xa19...16089
Mar 18 06:30 AM
$MBAG / WETHBuy$0.0517310.097438 WETH84.54M0.0621 WETH$146.310x97e...abe2a
Mar 18 06:24 AM
$MBAG / WETHSell$0.0516780.097212 WETH87.53M0.0639 WETH$146.790x64e...19ebf
Mar 18 06:24 AM
$MBAG / WETHBuy$0.0517320.097445 WETH173.82M0.1258 WETH$300.920x74e...eb284
Mar 18 06:24 AM
$MBAG / WETHBuy$0.0516260.096991 WETH87.53M0.0604 WETH$142.300x962...f15ac
Mar 18 05:32 AM
$MBAG / WETHBuy$0.0515790.096778 WETH10.88M0.027383 WETH$17.170xfad...f94d8