$MBAG/WETH Pool
The live $MBAG/WETH price today is $0.051642, with a 24-hour trading volume of $26.61. This pair has changed -1.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051642
- 24h Volume
- $26.61
- 24h Buy Volume
- $20.07
- 24h Sell Volume
- $6.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
MoonBag ($MBAG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -3.4755763745832606e+24 $MBAG for 2654990941008555 WETH
- : -5.1241575e+23 $MBAG for 391723970418944 WETH
- : 1.208838037466029e+25 $MBAG for -9276787088302676 WETH
- : -1.155405e+24 $MBAG for 879571177026729 WETH
- : 4.850652663453262e+24 $MBAG for -3712335006574228 WETH
- : -1.9088948229894868e+25 $MBAG for 14560277830395288 WETH
- : -2.9721412422005514e+23 $MBAG for 227519227041239 WETH
- : -1e+24 $MBAG for 765691005407432 WETH
- : 1.0981843322058786e+25 $MBAG for -8443620950100966 WETH
- : -1e+23 $MBAG for 76271824070334 WETH
$MBAG / WETH
$MBAG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $MBAG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:16 PM | Sell | $0.051642 | 0.097658 | 3.48M | 0.022655 | $5.70 | 0x180...8bf33 |
Mar 24 08:58 PM | Sell | $0.051648 | 0.097667 | 512.42K | 0.033918 | $0.8444 | 0xe90...0604b |
Mar 24 09:58 AM | Buy | $0.051660 | 0.097669 | 12.09M | 0.029277 | $20.06 | 0xdba...7a373 |
Mar 21 08:24 AM | Sell | $0.051644 | 0.097634 | 1.16M | 0.038796 | $1.90 | 0x7df...e74fa |
Mar 20 11:10 PM | Buy | $0.051644 | 0.097638 | 4.85M | 0.023713 | $7.97 | 0x192...73f37 |
Mar 20 08:52 PM | Sell | $0.051627 | 0.097624 | 19.09M | 0.0146 | $31.04 | 0x8cd...d1c9c |
Mar 20 02:59 PM | Sell | $0.051635 | 0.097678 | 297.21K | 0.032276 | $0.4859 | 0xb2b...d0cb4 |
Mar 20 02:45 PM | Sell | $0.051641 | 0.097679 | 1.00M | 0.037657 | $1.64 | 0x78f...47a4c |
Mar 20 09:59 AM | Buy | $0.051644 | 0.097682 | 10.98M | 0.028444 | $18.05 | 0xaa6...ea73c |
Mar 19 05:36 AM | Sell | $0.051675 | 0.097650 | 100.00K | 0.047628 | $0.1675 | 0x6cb...14eba |
Mar 18 06:30 AM | Sell | $0.051781 | 0.097651 | 84.54M | 0.0655 | $150.50 | 0xfec...7f84c |
Mar 18 06:30 AM | Buy | $0.051838 | 0.097897 | 160.72M | 0.1235 | $295.31 | 0xa19...16089 |
Mar 18 06:30 AM | Buy | $0.051731 | 0.097438 | 84.54M | 0.0621 | $146.31 | 0x97e...abe2a |
Mar 18 06:24 AM | Sell | $0.051678 | 0.097212 | 87.53M | 0.0639 | $146.79 | 0x64e...19ebf |
Mar 18 06:24 AM | Buy | $0.051732 | 0.097445 | 173.82M | 0.1258 | $300.92 | 0x74e...eb284 |
Mar 18 06:24 AM | Buy | $0.051626 | 0.096991 | 87.53M | 0.0604 | $142.30 | 0x962...f15ac |
Mar 18 05:32 AM | Buy | $0.051579 | 0.096778 | 10.88M | 0.027383 | $17.17 | 0xfad...f94d8 |