COCORO

COCORO Price (COCORO)

Date	Market	Type	Price (USD)	Price	COCORO	2nd ASSET	Total	TXN
Mar 22 06:30 AM	COCORO / WETH	Buy	$0.0₆9444	0.0₉4475 WETH	364.65M	0.1628 WETH	$344.36	0xecc...ec52c
Mar 22 05:56 AM	COCORO / WETH	Buy	$0.0₆9367	0.0₉4431 WETH	103.10M	0.0458 WETH	$96.57	0x7f9...460c1
Mar 22 04:35 AM	COCORO / WETH	Buy	$0.0₆9343	0.0₉4419 WETH	34.71M	0.0154 WETH	$32.43	0xb8c...4f277
Mar 22 01:57 AM	COCORO / WETH	Buy	$0.0₆9221	0.0₉4414 WETH	2.20M	0.0₃9742 WETH	$2.03	0x86e...bcdda
Mar 22 01:55 AM	COCORO / WETH	Sell	$0.0₆9218	0.0₉4414 WETH	1.38B	0.6184 WETH	$1.27K	0x14d...022e3
Mar 22 12:40 AM	COCORO / WETH	Sell	$0.0₆9574	0.0₉4583 WETH	2.03M	0.0₃9282 WETH	$1.94	0x3b5...2b211
Mar 22 12:38 AM	COCORO / WETH	Buy	$0.0₆9581	0.0₉4583 WETH	826.11K	0.0₃3798 WETH	$0.7914	0x92a...35bb6
Mar 21 11:53 PM	COCORO / WETH	Sell	$0.0₆9642	0.0₉4583 WETH	587.86M	0.2708 WETH	$566.77	0x6b6...d927a
Mar 21 10:06 PM	COCORO / WETH	Buy	$0.0₅1002	0.0₉4658 WETH	496.68M	0.2304 WETH	$497.57	0xfa9...b21fd
Mar 21 10:01 PM	COCORO / WETH	Buy	$0.0₆9888	0.0₉4594 WETH	634.93M	0.2900 WETH	$627.81	0xc10...c26e0
Mar 21 09:57 PM	COCORO / WETH	Buy	$0.0₆9721	0.0₉4515 WETH	87.85M	0.0397 WETH	$85.39	0x2ee...60d6b
Mar 21 09:50 PM	COCORO / WETH	Sell	$0.0₆9709	0.0₉4504 WETH	299.77M	0.1352 WETH	$291.05	0x36e...9b454
Mar 21 09:16 PM	COCORO / WETH	Buy	$0.0₆9784	0.0₉4541 WETH	1.04B	0.4652 WETH	$1.01K	0x4e0...89e3a
Mar 21 08:41 PM	COCORO / WETH	Buy	$0.0₆9514	0.0₉4415 WETH	1.02M	0.0₃4533 WETH	$0.9738	0xafc...c2015
Mar 21 08:12 PM	COCORO / WETH	Sell	$0.0₆9498	0.0₉4415 WETH	103.72M	0.0457 WETH	$98.50	0xff0...685e2
Mar 21 08:12 PM	COCORO / WETH	Sell	$0.0₆9524	0.0₉4427 WETH	644.81M	0.2871 WETH	$614.09	0x4ef...ed69f
Mar 21 07:04 PM	COCORO / WETH	Buy	$0.0₆9689	0.0₉4505 WETH	520.10K	0.0₃2350 WETH	$0.5039	0x20b...8e188
Mar 21 06:24 PM	COCORO / WETH	Sell	$0.0₆9690	0.0₉4505 WETH	61.59M	0.0277 WETH	$59.68	0x6c9...e0429
Mar 21 04:29 PM	COCORO / WETH	Buy	$0.0₆9699	0.0₉4513 WETH	24.54M	0.0111 WETH	$23.80	0xce7...c631e
Mar 21 04:27 PM	COCORO / WETH	Buy	$0.0₆9701	0.0₉4510 WETH	644.81M	0.2891 WETH	$625.50	0xbfd...1530c
Mar 21 04:05 PM	COCORO / WETH	Buy	$0.0₆9544	0.0₉4431 WETH	103.72M	0.0460 WETH	$98.99	0xe54...3ce3a
Mar 21 03:14 PM	COCORO / WETH	Buy	$0.0₆9513	0.0₉4419 WETH	299.77M	0.1323 WETH	$285.15	0x1b8...cf321
Mar 21 02:56 PM	COCORO / WETH	Buy	$0.0₆9441	0.0₉4383 WETH	31.42K	0.0₄1382 WETH	$0.0297	0x2e6...b20e8
Mar 21 02:54 PM	COCORO / WETH	Sell	$0.0₆9449	0.0₉4383 WETH	643.57M	0.2837 WETH	$608.06	0x83d...03513
Mar 21 02:03 PM	COCORO / WETH	Buy	$0.0₆9616	0.0₉4460 WETH	51.42K	0.0₄2300 WETH	$0.0494	0x5ce...8a084
Mar 21 01:53 PM	COCORO / WETH	Buy	$0.0₆9614	0.0₉4460 WETH	90.77M	0.0405 WETH	$87.26	0x42f...b3390
Mar 21 01:38 PM	COCORO / WETH	Buy	$0.0₆9593	0.0₉4449 WETH	32.18M	0.0144 WETH	$30.87	0x3c2...1be24
Mar 21 01:35 PM	COCORO / WETH	Sell	$0.0₆9587	0.0₉4445 WETH	12.28M	0.0₂5443 WETH	$11.77	0xd7d...7c1b1
Mar 21 01:03 PM	COCORO / WETH	Buy	$0.0₆9595	0.0₉4447 WETH	340.23K	0.0₃1518 WETH	$0.3264	0x171...b6565
Mar 21 12:33 PM	COCORO / WETH	Sell	$0.0₆9598	0.0₉4447 WETH	666.81M	0.2983 WETH	$639.99	0x12f...c741d
Mar 21 12:32 PM	COCORO / WETH	Sell	$0.0₆9774	0.0₉4528 WETH	29.76M	0.0134 WETH	$29.08	0xff5...e546b
Mar 21 11:55 AM	COCORO / WETH	Sell	$0.0₆9770	0.0₉4531 WETH	180.77M	0.0819 WETH	$176.60	0x77a...2e4a4
Mar 21 09:59 AM	COCORO / WETH	Buy	$0.0₆9828	0.0₉4554 WETH	666.82M	0.3018 WETH	$655.29	0xdad...94da3
Mar 21 08:32 AM	COCORO / WETH	Buy	$0.0₆9617	0.0₉4472 WETH	2.94M	0.0₂1318 WETH	$2.83	0x0d4...8d7c1
Mar 21 08:15 AM	COCORO / WETH	Sell	$0.0₆9638	0.0₉4471 WETH	1.69M	0.0₃7526 WETH	$1.63	0x95d...ff278
Mar 21 08:15 AM	COCORO / WETH	Buy	$0.0₆9639	0.0₉4472 WETH	51.69M	0.0232 WETH	$49.82	0xa62...5d52a
Mar 21 08:14 AM	COCORO / WETH	Sell	$0.0₆9625	0.0₉4465 WETH	54.67M	0.0244 WETH	$52.62	0xb95...ba665
Mar 21 08:14 AM	COCORO / WETH	Buy	$0.0₆9639	0.0₉4472 WETH	54.67M	0.0245 WETH	$52.69	0xebc...26d53
Mar 21 07:44 AM	COCORO / WETH	Sell	$0.0₆9622	0.0₉4465 WETH	50.00M	0.0223 WETH	$48.11	0x1d3...2e097
Mar 21 07:39 AM	COCORO / WETH	Sell	$0.0₆9639	0.0₉4471 WETH	2.86M	0.0₂1277 WETH	$2.76	0x02a...e5e10
Mar 21 06:38 AM	COCORO / WETH	Sell	$0.0₆9633	0.0₉4472 WETH	1.69M	0.0₃7536 WETH	$1.63	0xf1c...13175
Mar 21 06:38 AM	COCORO / WETH	Buy	$0.0₆9632	0.0₉4472 WETH	51.69M	0.0232 WETH	$49.79	0xb9d...5aeec
Mar 21 06:16 AM	COCORO / WETH	Buy	$0.0₆9612	0.0₉4466 WETH	17.71M	0.0₂7930 WETH	$17.02	0xf3b...24b9b
Mar 21 04:15 AM	COCORO / WETH	Buy	$0.0₆9622	0.0₉4463 WETH	64.17M	0.0287 WETH	$61.74	0x799...83cce
Mar 21 03:12 AM	COCORO / WETH	Sell	$0.0₆9598	0.0₉4456 WETH	405.14M	0.1809 WETH	$388.84	0x25d...564f0
Mar 21 12:26 AM	COCORO / WETH	Sell	$0.0₆9693	0.0₉4505 WETH	186.63M	0.0840 WETH	$180.89	0x4c6...f8f47
Mar 20 11:46 PM	COCORO / WETH	Sell	$0.0₆9718	0.0₉4528 WETH	104.46M	0.0472 WETH	$101.51	0x61b...29c31
Mar 20 10:00 PM	COCORO / WETH	Sell	$0.0₆9757	0.0₉4541 WETH	12.66M	0.0₂5733 WETH	$12.35	0x333...f00ed
Mar 20 09:34 PM	COCORO / WETH	Sell	$0.0₆9773	0.0₉4542 WETH	1.89M	0.0₃8546 WETH	$1.84	0xa07...f9cb7
Mar 20 09:34 PM	COCORO / WETH	Buy	$0.0₆9772	0.0₉4543 WETH	51.89M	0.0236 WETH	$50.70	0x7cc...5f9c4
Mar 20 09:20 PM	COCORO / WETH	Sell	$0.0₆9743	0.0₉4536 WETH	149.94M	0.0679 WETH	$146.08	0x066...11cb6
Mar 20 09:09 PM	COCORO / WETH	Sell	$0.0₆9713	0.0₉4555 WETH	4.67M	0.0₂2122 WETH	$4.54	0x2a5...40cf3
Mar 20 09:09 PM	COCORO / WETH	Buy	$0.0₆9714	0.0₉4555 WETH	54.67M	0.0250 WETH	$53.11	0x8ea...ddbd9
Mar 20 09:01 PM	COCORO / WETH	Sell	$0.0₆9704	0.0₉4549 WETH	150.52M	0.0684 WETH	$146.05	0xf1b...a3386
Mar 20 08:58 PM	COCORO / WETH	Sell	$0.0₆9744	0.0₉4567 WETH	50.00M	0.0228 WETH	$48.72	0xfe2...d499e
Mar 20 08:49 PM	COCORO / WETH	Sell	$0.0₆9736	0.0₉4574 WETH	100.00M	0.0457 WETH	$97.36	0xf11...36183
Mar 20 08:31 PM	COCORO / WETH	Sell	$0.0₆9765	0.0₉4586 WETH	4.38M	0.0₂2001 WETH	$4.27	0x3a6...9e819
Mar 20 08:30 PM	COCORO / WETH	Buy	$0.0₆9770	0.0₉4587 WETH	104.38M	0.0479 WETH	$101.97	0xf62...e7a3f
Mar 20 08:00 PM	COCORO / WETH	Sell	$0.0₆9752	0.0₉4574 WETH	100.00M	0.0457 WETH	$97.51	0xd52...9dfbd
Mar 20 06:54 PM	COCORO / WETH	Sell	$0.0₆9746	0.0₉4586 WETH	4.37M	0.0₂1999 WETH	$4.26	0x611...2731b
Mar 20 06:53 PM	COCORO / WETH	Buy	$0.0₆9747	0.0₉4587 WETH	104.37M	0.0479 WETH	$101.72	0xbb6...38880
Mar 20 06:25 PM	COCORO / WETH	Sell	$0.0₆9731	0.0₉4573 WETH	100.00M	0.0457 WETH	$97.30	0xf7c...d1e12
Mar 20 05:26 PM	COCORO / WETH	Sell	$0.0₆9783	0.0₉4586 WETH	4.37M	0.0₂1999 WETH	$4.28	0x4da...0649c
Mar 20 05:26 PM	COCORO / WETH	Buy	$0.0₆9786	0.0₉4587 WETH	104.37M	0.0479 WETH	$102.13	0x63e...1437c
Mar 20 04:33 PM	COCORO / WETH	Sell	$0.0₆9762	0.0₉4573 WETH	100.00M	0.0457 WETH	$97.61	0xcd6...1b3c5
Mar 20 04:07 PM	COCORO / WETH	Buy	$0.0₆9800	0.0₉4586 WETH	806.92K	0.0₃3712 WETH	$0.7908	0x723...d86cb
Mar 20 03:32 PM	COCORO / WETH	Sell	$0.0₆9764	0.0₉4586 WETH	4.59M	0.0₂2098 WETH	$4.48	0xb19...9ffe0
Mar 20 03:31 PM	COCORO / WETH	Buy	$0.0₆9766	0.0₉4586 WETH	104.59M	0.0480 WETH	$102.13	0x982...65f37
Mar 20 03:00 PM	COCORO / WETH	Buy	$0.0₆9741	0.0₉4573 WETH	812.33K	0.0₃3726 WETH	$0.7913	0xa5c...3e34c
Mar 20 02:54 PM	COCORO / WETH	Sell	$0.0₆9731	0.0₉4573 WETH	100.00M	0.0457 WETH	$97.31	0x71d...46768
Mar 20 02:26 PM	COCORO / WETH	Buy	$0.0₆9770	0.0₉4586 WETH	1.37M	0.0₃6280 WETH	$1.33	0x75d...1aaac
Mar 20 02:19 PM	COCORO / WETH	Buy	$0.0₆9741	0.0₉4586 WETH	292.19K	0.0₃1344 WETH	$0.2846	0x4b0...c33af
Mar 20 02:14 PM	COCORO / WETH	Sell	$0.0₆9749	0.0₉4586 WETH	15.31M	0.0₂6999 WETH	$14.92	0x9dc...83b23
Mar 20 02:06 PM	COCORO / WETH	Sell	$0.0₆9770	0.0₉4587 WETH	4.59M	0.0₂2098 WETH	$4.48	0x6f0...a55be
Mar 20 02:05 PM	COCORO / WETH	Buy	$0.0₆9770	0.0₉4588 WETH	104.59M	0.0481 WETH	$102.18	0x3f0...a5ea3
Mar 20 01:48 PM	COCORO / WETH	Sell	$0.0₆9783	0.0₉4575 WETH	363.20M	0.1665 WETH	$355.31	0x3f8...ae473
Mar 20 01:37 PM	COCORO / WETH	Buy	$0.0₆9851	0.0₉4621 WETH	10.49M	0.0₂4862 WETH	$10.34	0x01f...bbfeb
Mar 20 01:28 PM	COCORO / WETH	Sell	$0.0₆9921	0.0₉4619 WETH	100.00M	0.0461 WETH	$99.21	0xdc6...4285f
Mar 20 11:30 AM	COCORO / WETH	Sell	$0.0₆9950	0.0₉4632 WETH	180.77M	0.0837 WETH	$179.85	0xfa3...8796d
Mar 20 11:26 AM	COCORO / WETH	Sell	$0.0₅1002	0.0₉4655 WETH	52.84M	0.0245 WETH	$52.90	0x1a2...b43df
Mar 20 10:46 AM	COCORO / WETH	Sell	$0.0₅1002	0.0₉4662 WETH	150.00M	0.0699 WETH	$150.20	0x1d6...9a714
Mar 20 10:36 AM	COCORO / WETH	Sell	$0.0₅1002	0.0₉4682 WETH	100.00M	0.0467 WETH	$100.18	0xfd7...62f66
Mar 20 10:35 AM	COCORO / WETH	Sell	$0.0₅1005	0.0₉4695 WETH	3.50M	0.0₂1637 WETH	$3.51	0x18f...8f3d4
Mar 20 10:35 AM	COCORO / WETH	Buy	$0.0₅1005	0.0₉4695 WETH	253.50M	0.1189 WETH	$254.60	0x3ec...8b155
Mar 20 10:17 AM	COCORO / WETH	Buy	$0.0₆9955	0.0₉4662 WETH	214.61K	0.0₃1004 WETH	$0.2136	0x73c...84a42
Mar 20 10:13 AM	COCORO / WETH	Sell	$0.0₆9954	0.0₉4662 WETH	361.54M	0.1689 WETH	$359.85	0xc77...79be0
Mar 20 10:11 AM	COCORO / WETH	Buy	$0.0₅1007	0.0₉4709 WETH	885.63K	0.0₃4183 WETH	$0.8910	0x7f7...daf61
Mar 20 09:17 AM	COCORO / WETH	Buy	$0.0₅1015	0.0₉4709 WETH	48.76K	0.0₄2303 WETH	$0.0495	0xec3...b8631
Mar 20 08:59 AM	COCORO / WETH	Buy	$0.0₅1020	0.0₉4709 WETH	48.51K	0.0₄2291 WETH	$0.0494	0x4c1...81476
Mar 20 08:02 AM	COCORO / WETH	Buy	$0.0₅1013	0.0₉4709 WETH	95.41M	0.0450 WETH	$96.57	0x99c...54739
Mar 20 07:56 AM	COCORO / WETH	Sell	$0.0₅1010	0.0₉4696 WETH	178.41M	0.0837 WETH	$180.20	0xf62...02428
Mar 20 07:54 AM	COCORO / WETH	Sell	$0.0₅1015	0.0₉4720 WETH	178.41M	0.0842 WETH	$181.03	0x8b3...4ae7c
Mar 20 07:40 AM	COCORO / WETH	Sell	$0.0₅1019	0.0₉4743 WETH	40.00M	0.0189 WETH	$40.74	0xc89...37f2b
Mar 20 07:35 AM	COCORO / WETH	Buy	$0.0₅1019	0.0₉4749 WETH	193.99K	0.0₄9239 WETH	$0.1975	0xf2f...31712
Mar 20 07:31 AM	COCORO / WETH	Buy	$0.0₅1016	0.0₉4749 WETH	1.46M	0.0₃6960 WETH	$1.48	0x677...b1d36
Mar 20 07:24 AM	COCORO / WETH	Sell	$0.0₅1016	0.0₉4748 WETH	356.83M	0.1698 WETH	$362.28	0xdf3...3852b
Mar 20 07:09 AM	COCORO / WETH	Buy	$0.0₅1022	0.0₉4796 WETH	2.90M	0.0₂1393 WETH	$2.96	0x073...99a39
Mar 20 05:29 AM	COCORO / WETH	Sell	$0.0₅1029	0.0₉4796 WETH	307.66K	0.0₃1471 WETH	$0.3166	0x2a1...c6c9f
Mar 20 04:42 AM	COCORO / WETH	Buy	$0.0₅1028	0.0₉4796 WETH	674.07K	0.0₃3242 WETH	$0.6925	0x195...e0f86
Mar 20 04:35 AM	COCORO / WETH	Sell	$0.0₅1030	0.0₉4796 WETH	117.33M	0.0562 WETH	$120.77	0x28e...94b38

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COCORO/WETH		1y	$0.0₆9444	31	$8.05K	-	-	-3.37%	$397.28K

What is the price of COCORO (COCORO)?

The current price for COCORO (COCORO) on the Ethereum chain is $0.0₆9444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COCORO (COCORO)?

The Fully Diluted Valuation (FDV) of COCORO (COCORO) is $397.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COCORO (COCORO)?

You can buy COCORO on decentralized exchanges (DEXes) on the Ethereum chain. Check the COCORO Liquidity pools to see all available COCORO trading pairs and choose the pool with the best liquidity.

What is COCORO (COCORO) liquidity?

The total liquidity for COCORO (COCORO) across all pools on Ethereum is $69.91K. Liquidity is spread across pools, providing traders with multiple options for swapping COCORO.

What is COCORO, COCORO?

COCORO (COCORO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of COCORO is $0.0₆9444. Visit the Description tab for more details about this project.

How to trade COCORO?

You can buy or sell COCORO on the Ethereum chain through any of available COCORO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COCORO

COCORO (COCORO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.069444 with a fully diluted valuation of $397.28K.

COCORO/WETH on Uniswap V2

COCORO (COCORO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

COCORO

About COCORO