COCORO/WETH Pool
The live COCORO/WETH price today is $0.069444, with a 24-hour trading volume of $9.09K. This pair has changed -2.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.069444
- 24h Volume
- $9.09K
- 24h Buy Volume
- $4.60K
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.42%
- 24 Hours
- -2.03%
Tokens in this pool
COCORO (COCORO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 364648530089561600 COCORO for -162843482647152830 WETH
- : 103097305156281070 COCORO for -45750130796700000 WETH
- : 34710201601351144 COCORO for -15374245217292804 WETH
- : 2200375973093776 COCORO for -974130919353891 WETH
- : -1379232817779555800 COCORO for 618426366298902900 WETH
- : -2031643763361188 COCORO for 928193271312095 WETH
- : 826108816464049 COCORO for -379703796009761 WETH
- : -587856000000000000 COCORO for 270760881526270820 WETH
- : 496676482877926500 COCORO for -230421600648108670 WETH
- : 634928456880293000 COCORO for -290007186942197760 WETH
COCORO / WETH
COCORO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COCORO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:30 AM | Buy | $0.069444 | 0.094475 | 364.65M | 0.1628 | $344.36 | 0xecc...ec52c |
Mar 22 05:56 AM | Buy | $0.069367 | 0.094431 | 103.10M | 0.0458 | $96.57 | 0x7f9...460c1 |
Mar 22 04:35 AM | Buy | $0.069343 | 0.094419 | 34.71M | 0.0154 | $32.43 | 0xb8c...4f277 |
Mar 22 01:57 AM | Buy | $0.069221 | 0.094414 | 2.20M | 0.039742 | $2.03 | 0x86e...bcdda |
Mar 22 01:55 AM | Sell | $0.069218 | 0.094414 | 1.38B | 0.6184 | $1.27K | 0x14d...022e3 |
Mar 22 12:40 AM | Sell | $0.069574 | 0.094583 | 2.03M | 0.039282 | $1.94 | 0x3b5...2b211 |
Mar 22 12:38 AM | Buy | $0.069581 | 0.094583 | 826.11K | 0.033798 | $0.7914 | 0x92a...35bb6 |
Mar 21 11:53 PM | Sell | $0.069642 | 0.094583 | 587.86M | 0.2708 | $566.77 | 0x6b6...d927a |
Mar 21 10:06 PM | Buy | $0.051002 | 0.094658 | 496.68M | 0.2304 | $497.57 | 0xfa9...b21fd |
Mar 21 10:01 PM | Buy | $0.069888 | 0.094594 | 634.93M | 0.2900 | $627.81 | 0xc10...c26e0 |
Mar 21 09:57 PM | Buy | $0.069721 | 0.094515 | 87.85M | 0.0397 | $85.39 | 0x2ee...60d6b |
Mar 21 09:50 PM | Sell | $0.069709 | 0.094504 | 299.77M | 0.1352 | $291.05 | 0x36e...9b454 |
Mar 21 09:16 PM | Buy | $0.069784 | 0.094541 | 1.04B | 0.4652 | $1.01K | 0x4e0...89e3a |
Mar 21 08:41 PM | Buy | $0.069514 | 0.094415 | 1.02M | 0.034533 | $0.9738 | 0xafc...c2015 |
Mar 21 08:12 PM | Sell | $0.069498 | 0.094415 | 103.72M | 0.0457 | $98.50 | 0xff0...685e2 |
Mar 21 08:12 PM | Sell | $0.069524 | 0.094427 | 644.81M | 0.2871 | $614.09 | 0x4ef...ed69f |
Mar 21 07:04 PM | Buy | $0.069689 | 0.094505 | 520.10K | 0.032350 | $0.5039 | 0x20b...8e188 |
Mar 21 06:24 PM | Sell | $0.069690 | 0.094505 | 61.59M | 0.0277 | $59.68 | 0x6c9...e0429 |
Mar 21 04:29 PM | Buy | $0.069699 | 0.094513 | 24.54M | 0.0111 | $23.80 | 0xce7...c631e |
Mar 21 04:27 PM | Buy | $0.069701 | 0.094510 | 644.81M | 0.2891 | $625.50 | 0xbfd...1530c |