Matter (MTR)
The live Matter price today is $0.0175, with a 24-hour trading volume of $38.12. MTR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $38.12
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dragon (DRGN) Wrapped Ether (WETH)Liquidity Pools
DRGN/MTR on Uniswap V4MTR/WETH on Uniswap V2Recent Transactions
- : 110822535237224240000 MTR for -871765485252484 WETH
- : -110822535237224240000 MTR for 231140272809005580000 DRGN
- : -858156914039482700000 MTR for 6754561385562112 WETH
- : 858156914039482700000 MTR for -1.7124736227072845e+21 DRGN
- : 169772390104912430000 MTR for -1352491039023290 WETH
- : -169772390104912430000 MTR for 300564817987642500000 DRGN
- : -119739949883059670000 MTR for 947772462689616 WETH
- : 119739949883059670000 MTR for -221847932504648200000 DRGN
- : 81310143518155150000 MTR for -647686584343146 WETH
- : -81310143518155150000 MTR for 144045717892705730000 DRGN
Matter
Matter Price (MTR)
| Date | Market | Type | Price (USD) | Price | MTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:53 AM | MTR / WETH | Buy | $0.0173 | 0.057851 WETH | 110.82 | 0.038718 WETH | $1.91 | 0x57d...ac2fb |
Mar 19 02:53 AM | MTR / DRGN | Sell | $0.0177 | 2.10 DRGN | 110.82 | 231.14 DRGN | $1.97 | 0x57d...ac2fb |
Mar 18 09:34 PM | MTR / WETH | Sell | $0.0172 | 0.057836 WETH | 858.16 | 0.026755 WETH | $14.75 | 0x44c...d5877 |
Mar 18 09:34 PM | MTR / DRGN | Buy | $0.0227 | 2.16 DRGN | 858.16 | 1.71K DRGN | $19.49 | 0x44c...d5877 |
Mar 18 10:04 AM | MTR / WETH | Buy | $0.0185 | 0.057955 WETH | 169.77 | 0.021353 WETH | $3.14 | 0x742...f2e82 |
Mar 18 10:04 AM | MTR / DRGN | Sell | $0.0186 | 1.77 DRGN | 169.77 | 300.56 DRGN | $3.15 | 0x742...f2e82 |
Mar 18 02:07 AM | MTR / WETH | Sell | $0.0185 | 0.057931 WETH | 119.74 | 0.039478 WETH | $2.21 | 0x5a2...3f945 |
Mar 18 02:07 AM | MTR / DRGN | Buy | $0.0193 | 1.84 DRGN | 119.74 | 221.85 DRGN | $2.31 | 0x5a2...3f945 |
Mar 17 06:46 PM | MTR / WETH | Buy | $0.0186 | 0.057948 WETH | 81.31 | 0.036477 WETH | $1.51 | 0x05b...b2437 |
Mar 17 06:46 PM | MTR / DRGN | Sell | $0.0189 | 1.79 DRGN | 81.31 | 144.05 DRGN | $1.54 | 0x05b...b2437 |
Mar 17 02:55 AM | MTR / WETH | Sell | $0.0187 | 0.057937 WETH | 145.00 | 0.021149 WETH | $2.71 | 0x9ea...15446 |
Mar 17 02:55 AM | MTR / DRGN | Buy | $0.0191 | 1.82 DRGN | 145.00 | 265.59 DRGN | $2.77 | 0x9ea...15446 |
Mar 16 10:02 AM | MTR / WETH | Buy | $0.0180 | 0.057957 WETH | 230.04 | 0.021833 WETH | $4.14 | 0x007...77962 |
Mar 16 10:02 AM | MTR / DRGN | Sell | $0.0185 | 1.77 DRGN | 230.04 | 408.26 DRGN | $4.26 | 0x007...77962 |
Mar 16 03:08 AM | MTR / WETH | Sell | $0.0173 | 0.057924 WETH | 12.95 | 0.031024 WETH | $0.2239 | 0x2db...64c88 |
Mar 16 03:08 AM | MTR / DRGN | Buy | $0.0180 | 1.88 DRGN | 12.95 | 22.30 DRGN | $0.2335 | 0x2db...64c88 |
Mar 16 03:07 AM | MTR / WETH | Sell | $0.0173 | 0.057926 WETH | 219.63 | 0.021739 WETH | $3.80 | 0xbd3...afaae |
Mar 16 03:07 AM | MTR / DRGN | Buy | $0.0178 | 1.86 DRGN | 219.63 | 406.11 DRGN | $3.91 | 0xbd3...afaae |
Mar 15 11:48 PM | MTR / WETH | Sell | $0.0173 | 0.057957 WETH | 256.67 | 0.022041 WETH | $4.45 | 0xf7d...84976 |
Mar 15 11:48 PM | MTR / DRGN | Buy | $0.0171 | 1.77 DRGN | 256.67 | 450.82 DRGN | $4.39 | 0xf7d...84976 |
