MTR/WETH Pool
The live MTR/WETH price today is $0.0167, with a 24-hour trading volume of $19.58. This pair has changed -3.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $19.58
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $14.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.06%
Tokens in this pool
Matter (MTR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 172646033010412060000 MTR for -1361489310084375 WETH
- : 110822535237224240000 MTR for -871765485252484 WETH
- : -858156914039482700000 MTR for 6754561385562112 WETH
- : 169772390104912430000 MTR for -1352491039023290 WETH
- : -119739949883059670000 MTR for 947772462689616 WETH
- : 81310143518155150000 MTR for -647686584343146 WETH
- : -145003977634780630000 MTR for 1148776731377664 WETH
- : 230039559841321100000 MTR for -1832047138106929 WETH
- : -12953706426029505000 MTR for 102348898074998 WETH
- : -219627730164304150000 MTR for 1738885658836992 WETH
MTR / WETH
MTR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:48 PM | Buy | $0.0167 | 0.057875 | 172.65 | 0.021362 | $2.88 | 0xf79...fc6ca |
Mar 19 02:53 AM | Buy | $0.0173 | 0.057851 | 110.82 | 0.038718 | $1.91 | 0x57d...ac2fb |
Mar 18 09:34 PM | Sell | $0.0172 | 0.057836 | 858.16 | 0.026755 | $14.75 | 0x44c...d5877 |
Mar 18 10:04 AM | Buy | $0.0185 | 0.057955 | 169.77 | 0.021353 | $3.14 | 0x742...f2e82 |
Mar 18 02:07 AM | Sell | $0.0185 | 0.057931 | 119.74 | 0.039478 | $2.21 | 0x5a2...3f945 |
Mar 17 06:46 PM | Buy | $0.0186 | 0.057948 | 81.31 | 0.036477 | $1.51 | 0x05b...b2437 |
Mar 17 02:55 AM | Sell | $0.0187 | 0.057937 | 145.00 | 0.021149 | $2.71 | 0x9ea...15446 |
Mar 16 10:02 AM | Buy | $0.0180 | 0.057957 | 230.04 | 0.021833 | $4.14 | 0x007...77962 |
Mar 16 03:08 AM | Sell | $0.0173 | 0.057924 | 12.95 | 0.031024 | $0.2239 | 0x2db...64c88 |
Mar 16 03:07 AM | Sell | $0.0173 | 0.057926 | 219.63 | 0.021739 | $3.80 | 0xbd3...afaae |
Mar 15 11:48 PM | Sell | $0.0173 | 0.057957 | 256.67 | 0.022041 | $4.45 | 0xf7d...84976 |