30,115,062 Pools27,846,684 Tokens

Guru (GURU)

The live Guru price today is $0.025689, with a 24-hour trading volume of $1.65K. GURU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025689
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.42K
24h Volume
$1.65K
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GURU/WETH on Uniswap V2

Recent Transactions

  • : -1.0916353971870027e+22 GURU for 28992707120181410 WETH
  • : -2.705855880153111e+21 GURU for 7198222040354253 WETH
  • : 6.356767230629054e+22 GURU for -168884206437815360 WETH
  • : -4.75e+22 GURU for 125198172417733340 WETH
  • : -2.5e+22 GURU for 66467978404686940 WETH
  • : -1.4932021892497514e+23 GURU for 405483938115124100 WETH
  • : -1.4363062078959054e+21 GURU for 3972245119080500 WETH
  • : 1.054963352086421e+22 GURU for -29318991921226750 WETH
  • : -2.704538366608033e+21 GURU for 7464099494016704 WETH
  • : -1.099666553846233e+22 GURU for 30400056075820560 WETH

Guru

Guru Price (GURU)

DateMarketTypePrice (USD)PriceGURU2nd ASSETTotalTXN
Mar 24 03:31 AM
GURU / WETHSell$0.0256890.052661 WETH10.92K0.0290 WETH$62.090x3f3...91979
Mar 24 01:24 AM
GURU / WETHSell$0.0257240.052668 WETH2.71K0.027199 WETH$15.490x3b5...d2e1d
Mar 23 02:39 PM
GURU / WETHBuy$0.0258160.052670 WETH63.57K0.1689 WETH$369.690x8e6...d26cc
Mar 23 09:36 AM
GURU / WETHSell$0.0253490.052629 WETH47.50K0.1252 WETH$254.050x363...8802d
Mar 23 09:36 AM
GURU / WETHSell$0.0254100.052659 WETH25.00K0.0665 WETH$135.240x363...8802d
Mar 23 07:38 AM
GURU / WETHSell$0.0254500.052675 WETH149.32K0.4055 WETH$813.690xa00...656a5
Mar 21 05:19 PM
GURU / WETHSell$0.0259490.052774 WETH1.44K0.023973 WETH$8.540x19b...d62a2
Mar 21 01:32 PM
GURU / WETHBuy$0.0259840.052775 WETH10.55K0.0293 WETH$63.120x146...f903c
Mar 21 12:17 AM
GURU / WETHSell$0.0259440.052768 WETH2.70K0.027465 WETH$16.080x9a6...e23da
Mar 19 11:21 PM
GURU / WETHSell$0.0259290.052770 WETH11.00K0.0304 WETH$65.200x468...50aed
Mar 19 05:08 AM
GURU / WETHBuy$0.0260900.052777 WETH3.19K0.028878 WETH$19.420xe04...2445c
Mar 18 08:06 PM
GURU / WETHBuy$0.0260470.052775 WETH10.70K0.0297 WETH$64.680xb11...1b132
Mar 18 07:34 PM
GURU / WETHSell$0.0260700.052768 WETH238.650.036585 WETH$1.450xd8b...146a0
Mar 17 08:27 PM
GURU / WETHBuy$0.0264450.052768 WETH10.33K0.0286 WETH$66.580x50a...cd51c
Mar 17 05:05 PM
GURU / WETHSell$0.0264360.052761 WETH193.07K0.5442 WETH$1.24K0x6f1...73382
Mar 17 11:59 AM
GURU / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x085...057c2