GURU/WETH Pool
The live GURU/WETH price today is $0.025689, with a 24-hour trading volume of $1.66K. This pair has changed 4.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025689
- 24h Volume
- $1.66K
- 24h Buy Volume
- $368.83
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 4.38%
Tokens in this pool
Guru (GURU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.0916353971870027e+22 GURU for 28992707120181410 WETH
- : -2.705855880153111e+21 GURU for 7198222040354253 WETH
- : 6.356767230629054e+22 GURU for -168884206437815360 WETH
- : -4.75e+22 GURU for 125198172417733340 WETH
- : -2.5e+22 GURU for 66467978404686940 WETH
- : -1.4932021892497514e+23 GURU for 405483938115124100 WETH
- : -1.4363062078959054e+21 GURU for 3972245119080500 WETH
- : 1.054963352086421e+22 GURU for -29318991921226750 WETH
- : -2.704538366608033e+21 GURU for 7464099494016704 WETH
- : -1.099666553846233e+22 GURU for 30400056075820560 WETH
GURU / WETH
GURU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GURU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:31 AM | Sell | $0.025689 | 0.052661 | 10.92K | 0.0290 | $62.09 | 0x3f3...91979 |
Mar 24 01:24 AM | Sell | $0.025724 | 0.052668 | 2.71K | 0.027199 | $15.49 | 0x3b5...d2e1d |
Mar 23 02:39 PM | Buy | $0.025816 | 0.052670 | 63.57K | 0.1689 | $369.69 | 0x8e6...d26cc |
Mar 23 09:36 AM | Sell | $0.025349 | 0.052629 | 47.50K | 0.1252 | $254.05 | 0x363...8802d |
Mar 23 09:36 AM | Sell | $0.025410 | 0.052659 | 25.00K | 0.0665 | $135.24 | 0x363...8802d |
Mar 23 07:38 AM | Sell | $0.025450 | 0.052675 | 149.32K | 0.4055 | $813.69 | 0xa00...656a5 |
Mar 21 05:19 PM | Sell | $0.025949 | 0.052774 | 1.44K | 0.023973 | $8.54 | 0x19b...d62a2 |
Mar 21 01:32 PM | Buy | $0.025984 | 0.052775 | 10.55K | 0.0293 | $63.12 | 0x146...f903c |
Mar 21 12:17 AM | Sell | $0.025944 | 0.052768 | 2.70K | 0.027465 | $16.08 | 0x9a6...e23da |
Mar 19 11:21 PM | Sell | $0.025929 | 0.052770 | 11.00K | 0.0304 | $65.20 | 0x468...50aed |
Mar 19 05:08 AM | Buy | $0.026090 | 0.052777 | 3.19K | 0.028878 | $19.42 | 0xe04...2445c |
Mar 18 08:06 PM | Buy | $0.026047 | 0.052775 | 10.70K | 0.0297 | $64.68 | 0xb11...1b132 |
Mar 18 07:34 PM | Sell | $0.026070 | 0.052768 | 238.65 | 0.036585 | $1.45 | 0xd8b...146a0 |
Mar 17 08:27 PM | Buy | $0.026445 | 0.052768 | 10.33K | 0.0286 | $66.58 | 0x50a...cd51c |
Mar 17 05:05 PM | Sell | $0.026436 | 0.052761 | 193.07K | 0.5442 | $1.24K | 0x6f1...73382 |
Mar 17 11:59 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x085...057c2 |