29,966,329 Pools27,696,196 Tokens

Kendu Inu (Kendu)

The live Kendu Inu price today is $0.052982, with a 24-hour trading volume of $594.21. Kendu has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.052982
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$208.45K
24h Volume
$594.21
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

Kendu/WETH on Uniswap V2Kendu/WETH on Uniswap V3Kendu/WETH on Uniswap V3

Recent Transactions

  • : 1.658905629776628e+24 Kendu for -2377934217682899 WETH
  • : 1.6336811963569017e+24 Kendu for -2341640698293322 WETH
  • : -1.6268e+25 Kendu for 23184050554653230 WETH
  • : 1.2023409666428448e+25 Kendu for -17239484619450472 WETH
  • : 1.484566554781445e+24 Kendu for -2128104718221727 WETH
  • : 9.574043859247886e+24 Kendu for -13721575539179250 WETH
  • : 2.142995169935657e+25 Kendu for -30696744210910428 WETH
  • : 1.8824402772221265e+24 Kendu for -2683131297186255 WETH
  • : 1.8824402772221265e+24 Kendu for -2687443019576117 WETH
  • : -3.3883924989998278e+25 Kendu for 48255892568595620 WETH

Kendu Inu

Kendu Inu Price (Kendu)

DateMarketTypePrice (USD)PriceKendu2nd ASSETTotalTXN
Mar 22 08:55 AM
Kendu / WETHBuy$0.0529800.081430 WETH1.66M0.022378 WETH$4.940x30b...2e85d
Mar 22 05:26 AM
Kendu / WETHBuy$0.0530260.081430 WETH1.63M0.022342 WETH$4.940x765...38db3
Mar 22 02:32 AM
Kendu / WETHSell$0.0530040.081430 WETH16.27M0.0232 WETH$48.860x702...92629
Mar 22 01:14 AM
Kendu / WETHBuy$0.0529850.081430 WETH12.02M0.0172 WETH$35.880x49d...21487
Mar 21 09:29 PM
Kendu / WETHBuy$0.0530800.081430 WETH1.48M0.022129 WETH$4.570x3ff...e55eb
Mar 21 09:00 PM
Kendu / WETHBuy$0.0530750.081430 WETH9.57M0.0137 WETH$29.440x625...31596
Mar 21 07:02 PM
Kendu / WETHBuy$0.0530760.081429 WETH21.43M0.0307 WETH$65.920x0d5...b7e8a
Mar 21 06:49 PM
Kendu / WETHBuy$0.0530730.081427 WETH1.88M0.022684 WETH$5.780x152...23a12
Mar 21 06:49 PM
Kendu / WETHBuy$0.0530620.081422 WETH1.88M0.022688 WETH$5.760x152...23a12
Mar 21 06:49 PM
Kendu / WETHSell$0.0530760.081428 WETH33.88M0.0483 WETH$104.200x152...23a12
Mar 21 02:24 PM
Kendu / WETHSell$0.0530920.081430 WETH47.71M0.0680 WETH$147.470x6af...9ac93
Mar 21 01:04 PM
Kendu / WETHBuy$0.0530900.081432 WETH696.39K0.021000 WETH$2.150x7f8...b442f
Mar 21 12:22 PM
Kendu / WETHBuy$0.0530910.081432 WETH38.66M0.0555 WETH$119.480xcf2...7b90f
Mar 21 10:12 AM
Kendu / WETHBuy$0.0530840.081430 WETH4.80M0.026883 WETH$14.800x5ad...406c5
Mar 21 06:12 AM
Kendu / WETHBuy$0.0530790.081430 WETH18.21M0.0261 WETH$56.070x1b9...9b31d
Mar 21 05:22 AM
Kendu / WETHBuy$0.0530790.081429 WETH1.60M0.022300 WETH$4.940x5fe...6068c
Mar 21 05:01 AM
Kendu / WETHSell$0.0530700.081429 WETH161.04M0.2300 WETH$494.350x438...a59d7
Mar 21 03:04 AM
Kendu / WETHBuy$0.0530940.081437 WETH41.55M0.0598 WETH$128.550x5a3...c8866
Mar 21 03:03 AM
Kendu / WETHBuy$0.0530900.081435 WETH192.03K0.032763 WETH$0.59330x41a...6fd4f
Mar 20 10:32 PM
Kendu / WETHBuy$0.0530970.081435 WETH300.38K0.034322 WETH$0.93020xa1b...c42d6
Mar 20 10:03 PM
Kendu / ETHSell$0.0531280.081455 ETH835.51K0.021209 ETH$2.610x930...77821
Mar 20 10:03 PM
Kendu / WETHBuy$0.0531280.081454 WETH1.11M0.021612 WETH$3.480x930...77821
Mar 20 10:03 PM
Kendu / WETHBuy$0.0531050.081443 WETH1.67M0.022422 WETH$5.190x930...77821
Mar 20 10:03 PM
Kendu / WETHBuy$0.0530870.081435 WETH3.62M0.025211 WETH$11.180x930...77821
Mar 20 10:03 PM
Kendu / WETHSell$0.0530870.081435 WETH200.00M0.2870 WETH$617.260xca3...2b970
Mar 20 07:31 PM
Kendu / WETHBuy$0.0530710.081445 WETH351.82K0.035097 WETH$1.080x69c...60f19
Mar 20 06:58 PM
Kendu / WETHBuy$0.0530650.081445 WETH42.60M0.0617 WETH$130.570x0c2...91948
Mar 20 06:31 PM
Kendu / WETHBuy$0.0530660.081443 WETH6.18M0.028945 WETH$18.960x8a3...9581d
Mar 20 06:21 PM
Kendu / WETHSell$0.0530780.081442 WETH200.00M0.2885 WETH$615.440xbd2...f87a3
Mar 20 04:43 PM
Kendu / WETHBuy$0.0531000.081453 WETH16.08M0.0234 WETH$49.850xdc9...96609
Mar 20 03:08 PM
Kendu / WETHSell$0.0530860.081452 WETH11.95M0.0173 WETH$36.890xb57...cb18e
Mar 20 03:07 PM
Kendu / WETHBuy$0.0530880.081452 WETH3.20M0.024664 WETH$9.890xfe9...d50ad
Mar 20 02:41 PM
Kendu / WETHSell$0.0531080.081452 WETH132.65M0.1925 WETH$412.200xefc...b1980
Mar 20 02:23 PM
Kendu / WETHBuy$0.0531000.081459 WETH57.28M0.0837 WETH$177.540x044...b21c9
Mar 20 01:36 PM
Kendu / WETHBuy$0.0530960.081456 WETH12.06M0.0176 WETH$37.320x49e...143b0
Mar 20 01:10 PM
Kendu / WETHBuy$0.0531190.081456 WETH4.80M0.027001 WETH$14.960xc37...19461
Mar 20 12:17 PM
Kendu / WETHBuy$0.0531230.081455 WETH9.51M0.0139 WETH$29.690xb42...94b92
Mar 20 12:16 PM
Kendu / WETHBuy$0.0531230.081455 WETH9.97M0.0145 WETH$31.130x723...815e3
Mar 20 11:51 AM
Kendu / WETHBuy$0.0531090.081454 WETH19.97M0.0291 WETH$62.080xecf...bbcf0
Mar 20 11:20 AM
Kendu / WETHBuy$0.0531260.081453 WETH4.10M0.025970 WETH$12.810xff4...2cc78
Mar 20 11:04 AM
Kendu / WETHBuy$0.0531220.081453 WETH13.33M0.0194 WETH$41.600xcbb...db5a2
Mar 20 09:46 AM
Kendu / WETHBuy$0.0531140.081452 WETH6.34M0.029234 WETH$19.740x7b0...9e96c
Mar 20 09:43 AM
Kendu / WETHBuy$0.0531140.081452 WETH17.79M0.0259 WETH$55.380x3f4...db0fb
Mar 20 09:27 AM
Kendu / WETHBuy$0.0531080.081451 WETH44.14M0.0642 WETH$137.160x113...0c88d
Mar 20 09:26 AM
Kendu / WETHBuy$0.0531030.081449 WETH39.21M0.0569 WETH$121.620xdb5...a1258
Mar 20 09:23 AM
Kendu / WETHBuy$0.0531060.081447 WETH23.81M0.0345 WETH$73.960xc6d...65a26
Mar 20 09:22 AM
Kendu / WETHBuy$0.0531050.081446 WETH31.79M0.0461 WETH$98.680xb5f...89f0c
Mar 20 09:14 AM
Kendu / WETHBuy$0.0531150.081444 WETH15.32M0.0222 WETH$47.720x8f7...ad0a6
Mar 20 07:51 AM
Kendu / WETHBuy$0.0531020.081443 WETH30.54M0.0442 WETH$94.730x20b...ff601
Mar 20 07:47 AM
Kendu / WETHSell$0.0531000.081442 WETH163.09M0.2350 WETH$505.510x316...b3072
Mar 20 07:39 AM
Kendu / WETHSell$0.0531130.081450 WETH31.28M0.0452 WETH$97.350xba8...b4d82
Mar 20 03:57 AM
Kendu / WETHBuy$0.0531240.081452 WETH1.58M0.022303 WETH$4.940x931...72aa1
Mar 20 01:47 AM
Kendu / WETHBuy$0.0531330.081451 WETH268.03K0.033901 WETH$0.83950xdbf...039fb
Mar 20 12:42 AM
Kendu / WETHSell$0.0531160.081451 WETH72.61M0.1052 WETH$226.210x841...f9bdf
Mar 19 11:32 PM
Kendu / WETHBuy$0.0531170.081455 WETH109.87M0.1600 WETH$342.430xa2a...80f8e
Mar 19 08:25 PM
Kendu / WETHBuy$0.0531510.081470 WETH773.11K0.021129 WETH$2.440x5a2...1b175
Mar 19 08:25 PM
Kendu / ETHSell$0.0531500.081468 ETH1.74M0.022552 ETH$5.480x5a2...1b175
Mar 19 08:25 PM
Kendu / WETHBuy$0.0531080.081450 WETH2.51M0.023653 WETH$7.810x5a2...1b175
Mar 19 08:25 PM
Kendu / WETHSell$0.0531070.081449 WETH219.67M0.3186 WETH$682.450xd32...52ff4
Mar 19 05:18 PM
Kendu / WETHSell$0.0530820.081461 WETH26.44M0.0385 WETH$81.470xf4e...476c0
Mar 19 04:15 PM
Kendu / WETHBuy$0.0531330.081481 WETH1.87M0.022764 WETH$5.850x305...1ede0
Mar 19 04:15 PM
Kendu / WETHBuy$0.0530920.081462 WETH1.87M0.022738 WETH$5.770x305...1ede0
Mar 19 01:18 PM
Kendu / WETHBuy$0.0531070.081462 WETH52.86M0.0774 WETH$164.190x952...62884
Mar 19 01:13 PM
Kendu / WETHBuy$0.0530980.081459 WETH68.43M0.1000 WETH$211.990xb1d...6ab47
Mar 19 01:11 PM
Kendu / WETHSell$0.0531020.081456 WETH6.97M0.0101 WETH$21.620x92b...9c2ae
Mar 19 12:58 PM
Kendu / WETHBuy$0.0531060.081456 WETH45.99M0.0671 WETH$142.840xaf4...56fc7
Mar 19 12:58 PM
Kendu / WETHBuy$0.0531200.081462 WETH5.18M0.027708 WETH$16.150xb44...39a85
Mar 19 12:58 PM
Kendu / WETHBuy$0.0531010.081454 WETH5.18M0.027548 WETH$16.060xb44...39a85
Mar 19 12:58 PM
Kendu / WETHSell$0.0531000.081453 WETH1.31B1.94 WETH$4.05K0x373...172c0
Mar 19 12:08 PM
Kendu / WETHSell$0.0532870.081523 WETH61.58M0.0936 WETH$202.400x10c...a1153
Mar 19 10:54 AM
Kendu / WETHSell$0.0533210.081526 WETH31.90M0.0486 WETH$105.930xa02...cbea7
Mar 19 08:47 AM
Kendu / WETHBuy$0.0533030.081528 WETH11.97M0.0183 WETH$39.520xa4a...b4bda
Mar 19 07:19 AM
Kendu / WETHSell$0.0532940.081525 WETH1.51M0.022294 WETH$4.970x8c9...b1fc6
Mar 19 06:51 AM
Kendu / WETHBuy$0.0533370.081528 WETH3.90M0.025970 WETH$13.010x124...d337a
Mar 19 04:57 AM
Kendu / WETHSell$0.0533140.081509 WETH2.46M0.023705 WETH$8.150xc26...ba5c6
Mar 19 04:57 AM
Kendu / WETHSell$0.0533530.081527 WETH2.46M0.023747 WETH$8.250xc26...ba5c6
Mar 19 04:57 AM
Kendu / WETHSell$0.0533540.081527 WETH702.97M1.08 WETH$2.36K0x9f8...d8fbf
Mar 19 04:57 AM
Kendu / WETHBuy$0.0534410.081567 WETH670.71M1.04 WETH$2.31K0xef9...58d54
Mar 19 04:57 AM
Kendu / WETHBuy$0.0533570.081529 WETH702.97M1.06 WETH$2.36K0x8be...baecc
Mar 19 03:40 AM
Kendu / WETHSell$0.0533060.081491 WETH75.88M0.1129 WETH$250.780x93a...7c6ca
Mar 19 03:30 AM
Kendu / WETHSell$0.0533330.081495 WETH300.00M0.4494 WETH$999.870x2dc...f76e7
Mar 19 03:21 AM
Kendu / WETHSell$0.0533570.081511 WETH75.32M0.1136 WETH$252.780x312...3b53d
Mar 19 03:20 AM
Kendu / WETHSell$0.0533670.081515 WETH1.74M0.022636 WETH$5.870x317...0d47e
Mar 19 03:20 AM
Kendu / ETHBuy$0.0533160.081496 ETH1.74M0.022611 ETH$5.780x317...0d47e
Mar 19 03:20 AM
Kendu / WETHSell$0.0533480.081506 WETH3.71M0.025523 WETH$12.420xf12...b3226
Mar 19 03:20 AM
Kendu / WETHSell$0.0533680.081515 WETH3.71M0.025606 WETH$12.500xf12...b3226
Mar 19 03:20 AM
Kendu / WETHBuy$0.0533680.081515 WETH1.31B1.94 WETH$4.40K0x9c8...01921
Mar 19 12:11 AM
Kendu / WETHSell$0.0531790.081446 WETH149.10M0.2155 WETH$473.860x376...7bff3
Mar 18 11:37 PM
Kendu / ETHSell$0.0532240.081468 ETH1.60M0.022341 ETH$5.150xcb4...e906e
Mar 18 11:31 PM
Kendu / WETHBuy$0.0531940.081454 WETH13.40M0.0195 WETH$42.800x066...a81bd
Mar 18 11:28 PM
Kendu / WETHBuy$0.0532320.081472 WETH1.40M0.022051 WETH$4.520x9c6...062ad
Mar 18 11:28 PM
Kendu / WETHBuy$0.0531900.081453 WETH1.40M0.022037 WETH$4.460x9c6...062ad
Mar 18 11:27 PM
Kendu / WETHBuy$0.0532040.081462 WETH2.38M0.023503 WETH$7.630x0e4...c4304
Mar 18 11:27 PM
Kendu / WETHBuy$0.0531850.081453 WETH2.38M0.023469 WETH$7.580x0e4...c4304
Mar 18 11:27 PM
Kendu / WETHSell$0.0531840.081453 WETH246.12M0.3580 WETH$783.540x75e...341f0
Mar 18 11:11 PM
Kendu / WETHSell$0.0532160.081466 WETH349.64M0.5139 WETH$1.12K0x321...84eaf
Mar 18 10:56 PM
Kendu / WETHSell$0.0532520.081484 WETH37.88M0.0561 WETH$123.180x8d2...e7593
Mar 18 10:25 PM
Kendu / WETHBuy$0.0532680.081490 WETH35.35M0.0612 WETH$115.500x874...11231
Mar 18 10:25 PM
Kendu / WETHSell$0.0544430.082026 WETH753.61K0.021526 WETH$3.350x365...709bb
Mar 18 10:25 PM
Kendu / WETHBuy$0.0532590.081486 WETH101.53M0.1510 WETH$330.850x365...709bb